LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:04 | 0 | 0,770 |
16:38:28 | 0 | 0,770 |
16:34:09 | 0 | 0,770 |
16:20:08 | 0 | 0,775 |
15:55:11 | 0 | 0,780 |
14:13:27 | 5,00 Tsd. | 0,780 |
14:08:41 | 0 | 0,770 |
13:56:36 | 0 | 0,775 |
13:09:39 | 0 | 0,760 |
11:34:07 | 4,60 Tsd. | 0,780 |
11:02:27 | 0 | 0,790 |
10:25:20 | 0 | 0,795 |
09:29:14 | 0 | 0,815 |
08:06:38 | 0 | 0,815 |
08:01:56 | 0 | 0,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:45:53 | 0 | 0,830 |
03.04.25 16:04:25 | 0 | 0,840 |
03.04.25 16:04:05 | 0 | 0,840 |
03.04.25 15:54:52 | 0 | 0,840 |
03.04.25 15:50:34 | 0 | 0,845 |
03.04.25 15:04:38 | 0 | 0,850 |
03.04.25 12:16:40 | 0 | 0,850 |
03.04.25 11:29:18 | 0 | 0,860 |
03.04.25 10:21:52 | 0 | 0,860 |
03.04.25 09:36:08 | 0 | 0,860 |
03.04.25 08:07:36 | 0 | 0,860 |
02.04.25 15:09:15 | 0 | 0,870 |
02.04.25 11:11:45 | 8,00 Tsd. | 0,885 |
02.04.25 10:08:54 | 0 | 0,875 |
02.04.25 10:08:40 | 0 | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:31:08 | 0 | 0,880 |
02.04.25 08:06:13 | 0 | 0,880 |
01.04.25 16:22:46 | 0 | 0,870 |
01.04.25 15:44:50 | 0 | 0,870 |
01.04.25 14:19:41 | 0 | 0,880 |
01.04.25 10:20:05 | 0 | 0,875 |
01.04.25 09:49:20 | 0 | 0,870 |
01.04.25 08:02:15 | 0 | 0,895 |
31.03.25 16:34:52 | 0 | 0,870 |
31.03.25 16:34:31 | 0 | 0,870 |
31.03.25 14:30:27 | 0 | 0,870 |
31.03.25 09:45:32 | 0 | 0,865 |
31.03.25 09:43:29 | 0 | 0,865 |
31.03.25 08:12:22 | 0 | 0,885 |
28.03.25 17:08:26 | 0 | 0,895 |