BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:56:34 | 106 | 31,8700 |
24.12.24 16:56:34 | 134 | 31,8700 |
24.12.24 16:56:34 | 100 | 31,8600 |
24.12.24 16:56:32 | 135 | 31,8600 |
24.12.24 16:56:07 | 100 | 31,8700 |
24.12.24 16:56:07 | 100 | 31,8700 |
24.12.24 16:56:07 | 100 | 31,8700 |
24.12.24 16:55:52 | 100 | 31,8700 |
24.12.24 16:55:23 | 100 | 31,8700 |
24.12.24 16:55:22 | 100 | 31,8800 |
24.12.24 16:55:22 | 100 | 31,8700 |
24.12.24 16:55:17 | 100 | 31,8800 |
24.12.24 16:55:17 | 100 | 31,8850 |
24.12.24 16:55:17 | 310 | 31,8800 |
24.12.24 16:54:45 | 100 | 31,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:54:11 | 100 | 31,8950 |
24.12.24 16:54:11 | 100 | 31,8950 |
24.12.24 16:53:30 | 700 | 31,9000 |
24.12.24 16:53:28 | 100 | 31,8950 |
24.12.24 16:53:19 | 105 | 31,8930 |
24.12.24 16:52:38 | 200 | 31,8900 |
24.12.24 16:52:34 | 143 | 31,8900 |
24.12.24 16:52:34 | 200 | 31,8900 |
24.12.24 16:52:34 | 100 | 31,8900 |
24.12.24 16:52:34 | 100 | 31,8900 |
24.12.24 16:52:34 | 100 | 31,8900 |
24.12.24 16:52:34 | 414 | 31,8900 |
24.12.24 16:52:34 | 100 | 31,8900 |
24.12.24 16:52:34 | 100 | 31,8900 |
24.12.24 16:52:34 | 100 | 31,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:52:34 | 200 | 31,9000 |
24.12.24 16:52:34 | 200 | 31,9000 |
24.12.24 16:52:34 | 255 | 31,9000 |
24.12.24 16:52:34 | 200 | 31,9050 |
24.12.24 16:52:08 | 100 | 31,9110 |
24.12.24 16:52:07 | 238 | 31,9000 |
24.12.24 16:52:07 | 100 | 31,9100 |
24.12.24 16:52:07 | 100 | 31,9100 |
24.12.24 16:52:07 | 100 | 31,9100 |
24.12.24 16:52:07 | 200 | 31,9020 |
24.12.24 16:52:07 | 8,67 Tsd. | 31,8900 |
24.12.24 16:52:07 | 100 | 31,9100 |
24.12.24 16:52:07 | 200 | 31,9100 |
24.12.24 16:52:07 | 100 | 31,8900 |
24.12.24 16:52:07 | 125 | 31,9000 |