BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:43:09 | 200 | 31,9791 |
24.12.24 16:43:00 | 100 | 31,9700 |
24.12.24 16:43:00 | 100 | 31,9800 |
24.12.24 16:42:55 | 180 | 31,9700 |
24.12.24 16:42:31 | 100 | 31,9550 |
24.12.24 16:42:18 | 100 | 31,9550 |
24.12.24 16:41:56 | 100 | 31,9550 |
24.12.24 16:41:27 | 100 | 31,9550 |
24.12.24 16:41:07 | 100 | 31,9700 |
24.12.24 16:41:03 | 100 | 31,9500 |
24.12.24 16:41:03 | 227 | 31,9400 |
24.12.24 16:41:03 | 200 | 31,9400 |
24.12.24 16:40:58 | 100 | 31,9550 |
24.12.24 16:40:58 | 3,76 Tsd. | 31,9550 |
24.12.24 16:40:31 | 200 | 31,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:40:04 | 100 | 31,9400 |
24.12.24 16:39:32 | 200 | 31,9400 |
24.12.24 16:39:08 | 100 | 31,9500 |
24.12.24 16:38:59 | 100 | 31,9600 |
24.12.24 16:38:59 | 100 | 31,9600 |
24.12.24 16:38:59 | 100 | 31,9600 |
24.12.24 16:38:59 | 100 | 31,9600 |
24.12.24 16:38:59 | 715 | 31,9600 |
24.12.24 16:38:59 | 130 | 31,9600 |
24.12.24 16:38:42 | 100 | 31,9650 |
24.12.24 16:38:42 | 100 | 31,9650 |
24.12.24 16:37:04 | 100 | 31,9700 |
24.12.24 16:37:04 | 100 | 31,9700 |
24.12.24 16:36:48 | 340 | 31,9850 |
24.12.24 16:36:38 | 100 | 31,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:35:59 | 100 | 31,9900 |
24.12.24 16:35:59 | 101 | 31,9900 |
24.12.24 16:35:58 | 100 | 31,9800 |
24.12.24 16:35:46 | 119 | 31,9800 |
24.12.24 16:35:10 | 100 | 31,9600 |
24.12.24 16:35:10 | 100 | 31,9600 |
24.12.24 16:34:43 | 100 | 31,9450 |
24.12.24 16:34:36 | 100 | 31,9600 |
24.12.24 16:34:17 | 100 | 31,9450 |
24.12.24 16:34:15 | 100 | 31,9450 |
24.12.24 16:34:10 | 100 | 31,9500 |
24.12.24 16:34:10 | 100 | 31,9500 |
24.12.24 16:34:05 | 100 | 31,9600 |
24.12.24 16:34:05 | 100 | 31,9600 |
24.12.24 16:33:56 | 100 | 31,9700 |