BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:49:14 | 300 | 31,9500 |
24.12.24 16:49:09 | 100 | 31,9300 |
24.12.24 16:48:54 | 100 | 31,9300 |
24.12.24 16:48:54 | 128 | 31,9300 |
24.12.24 16:48:54 | 176 | 31,9300 |
24.12.24 16:48:53 | 100 | 31,9300 |
24.12.24 16:48:47 | 100 | 31,9300 |
24.12.24 16:48:45 | 100 | 31,9300 |
24.12.24 16:48:41 | 102 | 31,9400 |
24.12.24 16:48:39 | 100 | 31,9500 |
24.12.24 16:48:39 | 100 | 31,9500 |
24.12.24 16:48:39 | 100 | 31,9500 |
24.12.24 16:48:39 | 101 | 31,9500 |
24.12.24 16:48:35 | 663 | 31,9600 |
24.12.24 16:48:35 | 240 | 31,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:48:35 | 201 | 31,9600 |
24.12.24 16:48:30 | 4,00 Tsd. | 31,9601 |
24.12.24 16:48:14 | 130 | 31,9600 |
24.12.24 16:48:12 | 100 | 31,9700 |
24.12.24 16:48:12 | 100 | 31,9750 |
24.12.24 16:48:12 | 100 | 31,9700 |
24.12.24 16:48:12 | 100 | 31,9700 |
24.12.24 16:48:12 | 212 | 31,9700 |
24.12.24 16:48:12 | 100 | 31,9700 |
24.12.24 16:48:10 | 100 | 31,9700 |
24.12.24 16:48:10 | 100 | 31,9700 |
24.12.24 16:47:35 | 147 | 31,9500 |
24.12.24 16:46:55 | 144 | 31,9570 |
24.12.24 16:46:50 | 100 | 31,9600 |
24.12.24 16:46:41 | 216 | 31,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:46:35 | 430 | 31,9500 |
24.12.24 16:46:01 | 100 | 31,9500 |
24.12.24 16:45:14 | 285 | 31,9700 |
24.12.24 16:45:03 | 100 | 31,9500 |
24.12.24 16:44:50 | 100 | 31,9500 |
24.12.24 16:44:29 | 115 | 31,9400 |
24.12.24 16:44:06 | 138 | 31,9500 |
24.12.24 16:44:02 | 100 | 31,9500 |
24.12.24 16:43:58 | 467 | 31,9500 |
24.12.24 16:43:57 | 465 | 31,9500 |
24.12.24 16:43:34 | 100 | 31,9550 |
24.12.24 16:43:34 | 100 | 31,9500 |
24.12.24 16:43:33 | 100 | 31,9700 |
24.12.24 16:43:33 | 100 | 31,9700 |
24.12.24 16:43:33 | 135 | 31,9700 |