Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BorgWarner Inc

WKN 887320 | ISIN US0997241064 | Aktie

Factsheet

24.12.24 19:10

Bid: 31,6500 USD Size: 100 | Ask: 32,8900 USD Size: 300

32,1800 USD +0,56 % (+0,1800)

Zeit	Vol. Stk.	Kurs
17:12:44	108	31,8900
17:12:30	100	31,9000
17:12:22	100	31,9000
17:12:22	100	31,9000
17:12:22	100	31,9000
17:12:22	100	31,9000
17:12:22	140	31,9000
17:11:48	100	31,9100
17:11:48	162	31,9150
17:11:48	100	31,9200
17:11:48	100	31,9200
17:11:48	100	31,9100
17:11:47	100	31,9150
17:11:47	100	31,9150
17:11:47	100	31,9200

Zeit	Vol. Stk.	Kurs
17:11:47	101	31,9200
17:11:47	200	31,9300
17:11:47	100	31,9300
17:11:47	225	31,9300
17:11:47	100	31,9400
17:11:47	157	31,9400
17:11:23	313	31,9600
17:11:01	100	31,9500
17:11:01	100	31,9650
17:11:01	100	31,9700
17:11:01	100	31,9700
17:11:01	199	31,9700
17:10:31	100	31,9800
17:09:30	100	31,9800
17:09:24	100	31,9700

Zeit	Vol. Stk.	Kurs
17:09:23	100	31,9800
17:08:42	212	31,9800
17:08:42	100	31,9800
17:08:42	100	31,9800
17:08:42	100	31,9800
17:08:42	213	31,9800
17:08:28	121	31,9900
17:08:28	100	31,9900
17:08:28	100	31,9900
17:08:28	100	31,9900
17:08:28	100	31,9900
17:07:58	100	32,0000
17:07:58	100	32,0000
17:07:58	100	32,0000
17:06:54	100	31,9900

26
27
28
29
30
31
32
33
34