BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:17 | 172 | 31,9800 |
23.12.24 21:47:17 | 100 | 31,9800 |
23.12.24 21:47:17 | 333 | 31,9800 |
23.12.24 21:47:09 | 100 | 31,9800 |
23.12.24 21:47:07 | 100 | 31,9700 |
23.12.24 21:47:07 | 100 | 31,9700 |
23.12.24 21:47:07 | 100 | 31,9700 |
23.12.24 21:47:07 | 100 | 31,9700 |
23.12.24 21:47:07 | 100 | 31,9700 |
23.12.24 21:47:07 | 100 | 31,9700 |
23.12.24 21:47:07 | 583 | 31,9700 |
23.12.24 21:47:07 | 100 | 31,9700 |
23.12.24 21:47:03 | 190 | 31,9700 |
23.12.24 21:47:00 | 100 | 31,9650 |
23.12.24 21:46:57 | 100 | 31,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:57 | 400 | 31,9600 |
23.12.24 21:46:57 | 100 | 31,9600 |
23.12.24 21:46:57 | 200 | 31,9600 |
23.12.24 21:46:57 | 100 | 31,9500 |
23.12.24 21:46:57 | 100 | 31,9500 |
23.12.24 21:46:57 | 100 | 31,9500 |
23.12.24 21:46:57 | 100 | 31,9500 |
23.12.24 21:46:57 | 100 | 31,9550 |
23.12.24 21:46:54 | 117 | 31,9600 |
23.12.24 21:46:53 | 100 | 31,9600 |
23.12.24 21:46:52 | 100 | 31,9600 |
23.12.24 21:46:48 | 100 | 31,9610 |
23.12.24 21:46:46 | 500 | 31,9700 |
23.12.24 21:46:46 | 100 | 31,9700 |
23.12.24 21:46:32 | 100 | 31,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:32 | 100 | 31,9700 |
23.12.24 21:46:27 | 100 | 31,9800 |
23.12.24 21:46:27 | 100 | 31,9800 |
23.12.24 21:46:27 | 200 | 31,9800 |
23.12.24 21:46:27 | 100 | 31,9800 |
23.12.24 21:46:27 | 100 | 31,9800 |
23.12.24 21:46:27 | 200 | 31,9800 |
23.12.24 21:46:27 | 100 | 31,9900 |
23.12.24 21:46:27 | 100 | 31,9800 |
23.12.24 21:46:27 | 100 | 31,9800 |
23.12.24 21:46:27 | 100 | 31,9800 |
23.12.24 21:46:27 | 100 | 31,9800 |
23.12.24 21:46:27 | 100 | 31,9800 |
23.12.24 21:46:27 | 100 | 31,9800 |
23.12.24 21:46:27 | 1,99 Tsd. | 31,9800 |