BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:18 | 147 | 31,9700 |
23.12.24 21:50:18 | 100 | 31,9700 |
23.12.24 21:50:18 | 100 | 31,9700 |
23.12.24 21:50:18 | 100 | 31,9600 |
23.12.24 21:50:18 | 100 | 31,9700 |
23.12.24 21:50:18 | 100 | 31,9600 |
23.12.24 21:50:14 | 100 | 31,9700 |
23.12.24 21:50:10 | 150 | 31,9700 |
23.12.24 21:50:10 | 100 | 31,9700 |
23.12.24 21:50:10 | 121 | 31,9700 |
23.12.24 21:50:08 | 100 | 31,9750 |
23.12.24 21:50:08 | 100 | 31,9750 |
23.12.24 21:50:08 | 100 | 31,9800 |
23.12.24 21:50:08 | 100 | 31,9800 |
23.12.24 21:50:04 | 100 | 31,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:04 | 100 | 31,9800 |
23.12.24 21:50:04 | 100 | 31,9800 |
23.12.24 21:50:03 | 368 | 31,9863 |
23.12.24 21:50:03 | 466 | 31,9737 |
23.12.24 21:50:03 | 100 | 31,9800 |
23.12.24 21:50:02 | 100 | 31,9900 |
23.12.24 21:50:02 | 100 | 31,9900 |
23.12.24 21:50:00 | 100 | 31,9800 |
23.12.24 21:50:00 | 100 | 31,9800 |
23.12.24 21:50:00 | 300 | 31,9600 |
23.12.24 21:50:00 | 100 | 31,9800 |
23.12.24 21:50:00 | 100 | 31,9700 |
23.12.24 21:50:00 | 100 | 31,9700 |
23.12.24 21:50:00 | 100 | 31,9800 |
23.12.24 21:50:00 | 110 | 31,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 100 | 31,9600 |
23.12.24 21:50:00 | 100 | 31,9850 |
23.12.24 21:50:00 | 100 | 31,9600 |
23.12.24 21:50:00 | 100 | 31,9700 |
23.12.24 21:50:00 | 118 | 31,9700 |
23.12.24 21:50:00 | 100 | 31,9800 |
23.12.24 21:50:00 | 118 | 31,9800 |
23.12.24 21:50:00 | 100 | 31,9800 |
23.12.24 21:50:00 | 100 | 31,9800 |
23.12.24 21:50:00 | 100 | 31,9800 |
23.12.24 21:50:00 | 200 | 31,9800 |
23.12.24 21:50:00 | 100 | 31,9800 |
23.12.24 21:50:00 | 100 | 31,9800 |
23.12.24 21:49:53 | 100 | 31,9800 |
23.12.24 21:49:50 | 100 | 31,9700 |