BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:47 | 100 | 31,9800 |
23.12.24 21:49:45 | 100 | 31,9800 |
23.12.24 21:49:44 | 100 | 31,9800 |
23.12.24 21:49:44 | 100 | 31,9800 |
23.12.24 21:49:41 | 100 | 31,9700 |
23.12.24 21:49:41 | 100 | 31,9700 |
23.12.24 21:49:41 | 100 | 31,9700 |
23.12.24 21:49:41 | 100 | 31,9700 |
23.12.24 21:49:34 | 100 | 31,9700 |
23.12.24 21:49:31 | 100 | 31,9700 |
23.12.24 21:49:26 | 100 | 31,9700 |
23.12.24 21:49:26 | 100 | 31,9700 |
23.12.24 21:49:26 | 100 | 31,9700 |
23.12.24 21:49:26 | 100 | 31,9700 |
23.12.24 21:49:26 | 101 | 31,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:16 | 100 | 31,9800 |
23.12.24 21:49:11 | 200 | 31,9800 |
23.12.24 21:49:11 | 225 | 31,9800 |
23.12.24 21:49:10 | 196 | 31,9900 |
23.12.24 21:49:09 | 100 | 31,9800 |
23.12.24 21:49:09 | 100 | 31,9900 |
23.12.24 21:49:09 | 101 | 31,9900 |
23.12.24 21:49:09 | 100 | 31,9900 |
23.12.24 21:49:09 | 100 | 31,9900 |
23.12.24 21:49:09 | 734 | 31,9900 |
23.12.24 21:49:03 | 100 | 31,9900 |
23.12.24 21:49:01 | 100 | 32,0000 |
23.12.24 21:49:01 | 100 | 32,0000 |
23.12.24 21:48:59 | 100 | 32,0000 |
23.12.24 21:48:59 | 100 | 32,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:59 | 100 | 32,0000 |
23.12.24 21:48:58 | 100 | 32,0000 |
23.12.24 21:48:55 | 100 | 32,0000 |
23.12.24 21:48:54 | 100 | 32,0000 |
23.12.24 21:48:48 | 100 | 32,0000 |
23.12.24 21:48:48 | 100 | 32,0000 |
23.12.24 21:48:48 | 100 | 32,0100 |
23.12.24 21:48:48 | 218 | 32,0100 |
23.12.24 21:48:48 | 100 | 32,0100 |
23.12.24 21:48:48 | 454 | 32,0100 |
23.12.24 21:48:48 | 100 | 32,0100 |
23.12.24 21:48:48 | 100 | 32,0100 |
23.12.24 21:48:48 | 100 | 32,0000 |
23.12.24 21:48:48 | 100 | 32,0000 |
23.12.24 21:48:48 | 185 | 32,0000 |