Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:16 | 100 | 224,14 |
15.10.24 18:31:11 | 100 | 224,10 |
15.10.24 18:31:11 | 230 | 224,06 |
15.10.24 18:31:09 | 200 | 224,09 |
15.10.24 18:27:17 | 100 | 224,32 |
15.10.24 18:26:44 | 163 | 224,32 |
15.10.24 18:22:48 | 100 | 224,25 |
15.10.24 18:11:00 | 100 | 224,20 |
15.10.24 18:10:12 | 113 | 224,22 |
15.10.24 18:10:12 | 100 | 224,22 |
15.10.24 18:04:03 | 100 | 224,01 |
15.10.24 18:04:03 | 100 | 224,04 |
15.10.24 18:03:15 | 100 | 224,24 |
15.10.24 18:03:15 | 109 | 224,24 |
15.10.24 18:03:15 | 109 | 224,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:12 | 100 | 224,24 |
15.10.24 18:03:11 | 100 | 224,23 |
15.10.24 18:03:11 | 100 | 224,24 |
15.10.24 18:03:10 | 100 | 224,24 |
15.10.24 18:03:02 | 100 | 224,19 |
15.10.24 18:03:01 | 100 | 224,25 |
15.10.24 18:03:01 | 100 | 224,10 |
15.10.24 18:03:01 | 100 | 224,03 |
15.10.24 18:03:01 | 100 | 224,04 |
15.10.24 18:03:01 | 200 | 224,04 |
15.10.24 18:03:01 | 100 | 224,18 |
15.10.24 18:03:01 | 100 | 224,07 |
15.10.24 18:03:01 | 201 | 224,03 |
15.10.24 18:03:01 | 100 | 224,07 |
15.10.24 18:03:01 | 130 | 224,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:53 | 100 | 224,18 |
15.10.24 18:02:50 | 150 | 224,23 |
15.10.24 18:01:15 | 100 | 224,27 |
15.10.24 18:01:15 | 100 | 224,19 |
15.10.24 18:01:15 | 100 | 224,24 |
15.10.24 17:59:19 | 100 | 224,07 |
15.10.24 17:59:15 | 100 | 224,22 |
15.10.24 17:58:51 | 100 | 224,07 |
15.10.24 17:58:51 | 132 | 223,93 |
15.10.24 17:58:39 | 124 | 224,05 |
15.10.24 17:56:37 | 100 | 224,08 |
15.10.24 17:53:36 | 100 | 223,92 |
15.10.24 17:52:55 | 100 | 224,24 |
15.10.24 17:51:47 | 100 | 224,23 |
15.10.24 17:49:28 | 150 | 224,08 |