Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:36:22 | 100 | 226,6200 |
02.01.25 21:36:22 | 100 | 226,6700 |
02.01.25 21:36:17 | 100 | 227,0800 |
02.01.25 21:36:17 | 100 | 227,0800 |
02.01.25 21:36:17 | 100 | 226,9000 |
02.01.25 21:36:17 | 100 | 227,2200 |
02.01.25 21:36:17 | 100 | 226,8800 |
02.01.25 21:36:17 | 100 | 227,1400 |
02.01.25 21:36:17 | 100 | 226,8700 |
02.01.25 21:36:17 | 100 | 227,0750 |
02.01.25 21:36:17 | 100 | 226,8700 |
02.01.25 21:36:17 | 100 | 227,0750 |
02.01.25 21:36:17 | 100 | 227,0750 |
02.01.25 21:36:17 | 100 | 227,0750 |
02.01.25 21:36:17 | 100 | 226,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:36:17 | 100 | 227,0600 |
02.01.25 21:36:17 | 100 | 226,8000 |
02.01.25 21:36:17 | 386 | 226,8000 |
02.01.25 21:36:17 | 100 | 227,0500 |
02.01.25 21:36:17 | 386 | 227,0700 |
02.01.25 21:36:17 | 100 | 226,9650 |
02.01.25 21:36:17 | 100 | 227,0200 |
02.01.25 21:36:17 | 100 | 226,7300 |
02.01.25 21:36:17 | 100 | 226,7300 |
02.01.25 21:36:17 | 100 | 226,7300 |
02.01.25 21:36:17 | 100 | 226,7300 |
02.01.25 21:36:17 | 100 | 227,0400 |
02.01.25 21:36:17 | 100 | 227,0600 |
02.01.25 21:36:17 | 100 | 226,9650 |
02.01.25 21:36:17 | 100 | 227,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:36:17 | 100 | 227,0600 |
02.01.25 21:36:17 | 100 | 226,7200 |
02.01.25 21:36:17 | 100 | 226,7100 |
02.01.25 21:36:17 | 100 | 227,0200 |
02.01.25 21:36:17 | 100 | 227,0000 |
02.01.25 21:36:17 | 100 | 226,7000 |
02.01.25 21:36:17 | 100 | 226,7000 |
02.01.25 21:36:17 | 100 | 226,7000 |
02.01.25 21:36:17 | 100 | 226,7000 |
02.01.25 21:36:17 | 100 | 226,9500 |
02.01.25 21:36:17 | 100 | 226,9200 |
02.01.25 21:36:17 | 100 | 226,9500 |
02.01.25 21:36:17 | 100 | 226,9500 |
02.01.25 21:36:17 | 100 | 226,6800 |
02.01.25 21:36:17 | 100 | 226,6800 |