Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:56:44 | 100 | 225,9600 |
27.12.24 19:56:35 | 100 | 225,9300 |
27.12.24 19:56:35 | 100 | 225,9100 |
27.12.24 19:56:24 | 305 | 225,6800 |
27.12.24 19:51:13 | 100 | 225,8250 |
27.12.24 19:47:39 | 100 | 225,7050 |
27.12.24 19:47:20 | 100 | 225,7050 |
27.12.24 19:47:15 | 100 | 225,7050 |
27.12.24 19:47:00 | 100 | 225,7050 |
27.12.24 19:45:48 | 100 | 225,7450 |
27.12.24 19:45:48 | 100 | 225,7700 |
27.12.24 19:45:34 | 100 | 225,6200 |
27.12.24 19:45:34 | 100 | 225,6200 |
27.12.24 19:43:26 | 200 | 225,5500 |
27.12.24 19:43:05 | 100 | 225,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:43:05 | 100 | 225,5700 |
27.12.24 19:37:22 | 100 | 225,6250 |
27.12.24 19:37:22 | 100 | 225,6250 |
27.12.24 19:36:36 | 100 | 225,5600 |
27.12.24 19:27:09 | 100 | 225,2600 |
27.12.24 19:26:04 | 100 | 225,3300 |
27.12.24 19:26:04 | 100 | 225,2500 |
27.12.24 19:19:47 | 100 | 225,3900 |
27.12.24 19:19:47 | 100 | 225,3900 |
27.12.24 19:19:47 | 100 | 225,4100 |
27.12.24 19:19:47 | 108 | 225,3900 |
27.12.24 19:18:13 | 108 | 225,6792 |
27.12.24 19:15:55 | 100 | 225,5550 |
27.12.24 19:15:08 | 100 | 225,5300 |
27.12.24 19:15:08 | 223 | 225,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:15:08 | 100 | 225,5200 |
27.12.24 19:14:49 | 100 | 225,4500 |
27.12.24 19:14:47 | 100 | 225,4500 |
27.12.24 19:14:47 | 100 | 225,4500 |
27.12.24 19:14:09 | 136 | 225,4189 |
27.12.24 19:12:39 | 100 | 225,3750 |
27.12.24 19:07:34 | 100 | 225,3750 |
27.12.24 19:06:41 | 400 | 225,5000 |
27.12.24 18:57:27 | 100 | 225,1300 |
27.12.24 18:54:55 | 100 | 225,2500 |
27.12.24 18:54:55 | 100 | 225,3100 |
27.12.24 18:54:55 | 123 | 225,2200 |
27.12.24 18:54:55 | 122 | 225,2100 |
27.12.24 18:53:43 | 172 | 224,8900 |
27.12.24 18:50:37 | 100 | 224,9000 |