Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:34 | 100 | 215,58 |
08.10.24 16:37:34 | 200 | 215,75 |
08.10.24 16:37:34 | 100 | 215,89 |
08.10.24 16:37:34 | 100 | 215,89 |
08.10.24 16:37:34 | 100 | 215,67 |
08.10.24 16:37:34 | 100 | 215,70 |
08.10.24 16:37:34 | 100 | 215,89 |
08.10.24 16:37:34 | 200 | 215,78 |
08.10.24 16:37:34 | 100 | 215,71 |
08.10.24 16:37:34 | 100 | 215,60 |
08.10.24 16:37:34 | 100 | 215,60 |
08.10.24 16:37:34 | 100 | 215,60 |
08.10.24 16:37:34 | 100 | 215,89 |
08.10.24 16:37:34 | 200 | 215,78 |
08.10.24 16:37:34 | 100 | 215,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:34 | 100 | 215,58 |
08.10.24 16:37:34 | 200 | 215,78 |
08.10.24 16:37:34 | 100 | 215,74 |
08.10.24 16:37:34 | 100 | 215,48 |
08.10.24 16:37:34 | 100 | 215,49 |
08.10.24 16:37:34 | 100 | 215,49 |
08.10.24 16:37:34 | 100 | 215,49 |
08.10.24 16:37:34 | 100 | 215,48 |
08.10.24 16:37:34 | 100 | 215,47 |
08.10.24 16:37:34 | 100 | 215,37 |
08.10.24 16:37:34 | 100 | 215,30 |
08.10.24 16:37:29 | 119 | 215,30 |
08.10.24 16:35:54 | 100 | 215,15 |
08.10.24 16:34:42 | 100 | 215,15 |
08.10.24 16:33:37 | 139 | 215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:08 | 100 | 215,24 |
08.10.24 16:28:01 | 109 | 215,68 |
08.10.24 16:27:56 | 100 | 215,40 |
08.10.24 16:26:48 | 104 | 215,68 |
08.10.24 16:26:38 | 100 | 215,40 |
08.10.24 16:24:15 | 100 | 215,86 |
08.10.24 16:24:15 | 100 | 215,81 |
08.10.24 16:24:15 | 100 | 215,75 |
08.10.24 16:24:15 | 100 | 215,80 |
08.10.24 16:22:18 | 111 | 215,35 |
08.10.24 16:20:01 | 104 | 215,60 |
08.10.24 16:19:26 | 100 | 215,70 |
08.10.24 16:19:26 | 100 | 215,70 |
08.10.24 16:18:46 | 100 | 215,50 |
08.10.24 16:18:45 | 100 | 215,78 |