Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:04 | 100 | 220,95 |
14.10.24 16:01:54 | 100 | 220,79 |
14.10.24 16:01:53 | 100 | 220,79 |
14.10.24 16:01:48 | 100 | 220,79 |
14.10.24 16:01:30 | 100 | 220,79 |
14.10.24 16:01:30 | 100 | 220,79 |
14.10.24 16:01:30 | 100 | 220,79 |
14.10.24 16:01:30 | 100 | 220,79 |
14.10.24 16:01:06 | 100 | 220,79 |
14.10.24 16:00:54 | 100 | 220,79 |
14.10.24 16:00:49 | 100 | 220,79 |
14.10.24 16:00:49 | 100 | 220,79 |
14.10.24 16:00:03 | 100 | 220,79 |
14.10.24 16:00:03 | 100 | 220,79 |
14.10.24 16:00:03 | 100 | 220,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:03 | 100 | 220,79 |
14.10.24 15:59:21 | 100 | 220,79 |
14.10.24 15:59:21 | 100 | 220,79 |
14.10.24 15:59:14 | 100 | 220,79 |
14.10.24 15:56:33 | 125 | 220,91 |
14.10.24 15:55:34 | 100 | 220,90 |
14.10.24 15:55:34 | 100 | 220,90 |
14.10.24 15:54:28 | 100 | 221,05 |
14.10.24 15:53:27 | 100 | 221,05 |
14.10.24 15:53:00 | 100 | 221,06 |
14.10.24 15:52:57 | 100 | 221,06 |
14.10.24 15:52:54 | 100 | 221,06 |
14.10.24 15:51:57 | 100 | 221,55 |
14.10.24 15:51:56 | 100 | 221,45 |
14.10.24 15:51:56 | 100 | 220,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:56 | 100 | 221,06 |
14.10.24 15:51:56 | 100 | 221,06 |
14.10.24 15:45:00 | 100 | 221,04 |
14.10.24 15:45:00 | 288 | 221,03 |
14.10.24 15:43:00 | 100 | 221,03 |
14.10.24 15:42:09 | 200 | 221,29 |
14.10.24 15:42:08 | 100 | 220,98 |
14.10.24 15:41:31 | 100 | 221,30 |
14.10.24 15:34:39 | 100 | 221,26 |
14.10.24 15:34:39 | 100 | 221,34 |
14.10.24 15:34:39 | 100 | 221,26 |
14.10.24 15:34:08 | 100 | 220,91 |
14.10.24 15:33:47 | 100 | 221,06 |
14.10.24 15:33:32 | 100 | 221,06 |
14.10.24 15:33:23 | 100 | 221,06 |