CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:13 | 0 | 48,360 |
06.06.25 08:17:25 | 0 | 48,220 |
05.06.25 08:13:44 | 0 | 48,420 |
04.06.25 08:19:10 | 0 | 48,740 |
03.06.25 08:03:59 | 0 | 48,440 |
02.06.25 08:14:02 | 0 | 47,880 |
30.05.25 08:07:28 | 0 | 48,160 |
29.05.25 08:12:37 | 0 | 48,280 |
28.05.25 08:02:15 | 0 | 48,060 |
27.05.25 08:02:22 | 0 | 48,660 |
26.05.25 08:01:54 | 0 | 48,560 |
23.05.25 08:07:25 | 0 | 48,180 |
22.05.25 08:12:04 | 0 | 48,020 |
21.05.25 08:02:00 | 0 | 48,340 |
20.05.25 08:08:58 | 0 | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:28 | 0 | 48,420 |
16.05.25 08:04:25 | 0 | 48,000 |
15.05.25 08:04:55 | 0 | 47,560 |
14.05.25 08:03:30 | 0 | 47,480 |
13.05.25 08:09:18 | 0 | 47,000 |
12.05.25 08:07:12 | 0 | 47,580 |
09.05.25 21:01:43 | 10 | 47,820 |
Keine Daten verfügbar