CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:10 | 0 | 34,180 |
03.10.24 08:19:07 | 0 | 34,440 |
02.10.24 08:20:16 | 0 | 34,360 |
01.10.24 08:10:30 | 0 | 34,700 |
30.09.24 08:10:14 | 0 | 34,700 |
27.09.24 08:10:21 | 0 | 34,220 |
26.09.24 08:02:03 | 0 | 34,060 |
25.09.24 08:04:55 | 0 | 34,180 |
24.09.24 08:12:26 | 0 | 33,960 |
23.09.24 08:11:45 | 0 | 34,180 |
20.09.24 08:18:22 | 0 | 34,000 |
19.09.24 08:10:57 | 0 | 33,960 |
18.09.24 08:12:30 | 0 | 33,860 |
17.09.24 08:08:39 | 0 | 33,700 |
16.09.24 08:16:48 | 0 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:38 | 0 | 33,720 |
12.09.24 08:18:09 | 0 | 33,720 |
11.09.24 11:41:18 | 10 | 33,980 |
11.09.24 08:01:42 | 0 | 33,800 |
10.09.24 08:05:47 | 0 | 33,920 |
09.09.24 08:11:48 | 0 | 34,140 |
06.09.24 08:08:37 | 0 | 34,260 |
Keine Daten verfügbar