Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:38 | 234 | 52,34 |
21.11.24 21:57:29 | 100 | 52,34 |
21.11.24 21:57:29 | 168 | 52,34 |
21.11.24 21:57:23 | 400 | 52,33 |
21.11.24 21:57:21 | 100 | 52,34 |
21.11.24 21:57:21 | 100 | 52,33 |
21.11.24 21:57:21 | 300 | 52,34 |
21.11.24 21:57:21 | 100 | 52,34 |
21.11.24 21:57:21 | 171 | 52,34 |
21.11.24 21:57:21 | 100 | 52,33 |
21.11.24 21:57:21 | 100 | 52,34 |
21.11.24 21:57:21 | 100 | 52,33 |
21.11.24 21:57:21 | 100 | 52,33 |
21.11.24 21:57:21 | 155 | 52,33 |
21.11.24 21:57:21 | 100 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:21 | 119 | 52,34 |
21.11.24 21:57:21 | 249 | 52,33 |
21.11.24 21:57:21 | 100 | 52,33 |
21.11.24 21:57:21 | 100 | 52,33 |
21.11.24 21:57:21 | 100 | 52,33 |
21.11.24 21:57:14 | 100 | 52,35 |
21.11.24 21:57:14 | 100 | 52,34 |
21.11.24 21:57:14 | 125 | 52,34 |
21.11.24 21:57:11 | 100 | 52,34 |
21.11.24 21:57:11 | 400 | 52,33 |
21.11.24 21:57:09 | 100 | 52,34 |
21.11.24 21:57:09 | 100 | 52,34 |
21.11.24 21:57:06 | 100 | 52,34 |
21.11.24 21:57:06 | 100 | 52,34 |
21.11.24 21:57:06 | 100 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:03 | 114 | 52,34 |
21.11.24 21:57:00 | 300 | 52,31 |
21.11.24 21:57:00 | 100 | 52,33 |
21.11.24 21:57:00 | 177 | 52,32 |
21.11.24 21:57:00 | 200 | 52,32 |
21.11.24 21:57:00 | 150 | 52,32 |
21.11.24 21:57:00 | 493 | 52,32 |
21.11.24 21:57:00 | 100 | 52,32 |
21.11.24 21:56:59 | 111 | 52,32 |
21.11.24 21:56:55 | 100 | 52,32 |
21.11.24 21:56:54 | 100 | 52,32 |
21.11.24 21:56:54 | 100 | 52,32 |
21.11.24 21:56:54 | 200 | 52,31 |
21.11.24 21:56:54 | 100 | 52,31 |
21.11.24 21:56:53 | 218 | 52,31 |