Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:08 | 100 | 48,4800 |
20:56:08 | 100 | 48,4800 |
20:56:08 | 102 | 48,4800 |
20:56:08 | 188 | 48,4900 |
20:56:08 | 104 | 48,5000 |
20:55:55 | 100 | 48,5050 |
20:55:51 | 100 | 48,5050 |
20:55:51 | 100 | 48,5050 |
20:55:39 | 100 | 48,5200 |
20:55:35 | 100 | 48,5100 |
20:55:35 | 100 | 48,5100 |
20:55:34 | 100 | 48,5100 |
20:55:34 | 100 | 48,5100 |
20:55:15 | 100 | 48,5000 |
20:55:15 | 100 | 48,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:02 | 308 | 48,4900 |
20:54:32 | 145 | 48,4700 |
20:53:47 | 100 | 48,4700 |
20:53:47 | 100 | 48,4600 |
20:53:47 | 100 | 48,4600 |
20:53:47 | 100 | 48,4600 |
20:53:47 | 129 | 48,4700 |
20:53:32 | 100 | 48,4800 |
20:53:32 | 100 | 48,4800 |
20:53:32 | 100 | 48,4800 |
20:53:32 | 100 | 48,4800 |
20:53:32 | 100 | 48,4800 |
20:53:32 | 100 | 48,4800 |
20:53:32 | 192 | 48,5000 |
20:53:32 | 100 | 48,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:32 | 102 | 48,4900 |
20:53:19 | 100 | 48,5200 |
20:52:19 | 138 | 48,5100 |
20:52:18 | 100 | 48,5100 |
20:52:17 | 100 | 48,5100 |
20:52:14 | 100 | 48,5100 |
20:52:14 | 100 | 48,5100 |
20:52:14 | 100 | 48,5100 |
20:52:14 | 255 | 48,5100 |
20:52:14 | 100 | 48,5100 |
20:52:14 | 100 | 48,5000 |
20:52:14 | 100 | 48,5000 |
20:52:14 | 300 | 48,5000 |
20:51:30 | 100 | 48,4900 |
20:51:30 | 100 | 48,4900 |