Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:08 | 200 | 47,4350 |
13.06.25 21:59:06 | 100 | 47,4300 |
13.06.25 21:59:06 | 100 | 47,4300 |
13.06.25 21:59:06 | 100 | 47,4300 |
13.06.25 21:59:06 | 100 | 47,4300 |
13.06.25 21:59:06 | 100 | 47,4300 |
13.06.25 21:59:06 | 100 | 47,4300 |
13.06.25 21:59:06 | 390 | 47,4300 |
13.06.25 21:59:06 | 100 | 47,4300 |
13.06.25 21:59:06 | 100 | 47,4300 |
13.06.25 21:59:06 | 150 | 47,4300 |
13.06.25 21:59:06 | 100 | 47,4300 |
13.06.25 21:59:06 | 100 | 47,4300 |
13.06.25 21:59:05 | 155 | 47,4200 |
13.06.25 21:59:05 | 100 | 47,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:05 | 982 | 47,4200 |
13.06.25 21:59:05 | 100 | 47,4200 |
13.06.25 21:59:05 | 100 | 47,4200 |
13.06.25 21:59:05 | 137 | 47,4200 |
13.06.25 21:59:05 | 100 | 47,4200 |
13.06.25 21:59:05 | 299 | 47,4200 |
13.06.25 21:59:04 | 100 | 47,4150 |
13.06.25 21:59:03 | 100 | 47,4100 |
13.06.25 21:59:03 | 200 | 47,4100 |
13.06.25 21:59:03 | 100 | 47,4100 |
13.06.25 21:59:03 | 250 | 47,4100 |
13.06.25 21:59:03 | 100 | 47,4150 |
13.06.25 21:59:01 | 100 | 47,4100 |
13.06.25 21:59:01 | 234 | 47,4100 |
13.06.25 21:59:01 | 100 | 47,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:00 | 202 | 47,4100 |
13.06.25 21:59:00 | 100 | 47,4100 |
13.06.25 21:59:00 | 100 | 47,4100 |
13.06.25 21:59:00 | 100 | 47,4100 |
13.06.25 21:58:58 | 100 | 47,4100 |
13.06.25 21:58:58 | 100 | 47,4000 |
13.06.25 21:58:58 | 100 | 47,4000 |
13.06.25 21:58:58 | 100 | 47,4100 |
13.06.25 21:58:58 | 100 | 47,4100 |
13.06.25 21:58:58 | 100 | 47,4100 |
13.06.25 21:58:57 | 127 | 47,4100 |
13.06.25 21:58:56 | 100 | 47,4050 |
13.06.25 21:58:56 | 100 | 47,4050 |
13.06.25 21:58:56 | 138 | 47,4000 |
13.06.25 21:58:56 | 100 | 47,4000 |