Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:09 | 100 | 52,63 |
22.11.24 21:55:07 | 100 | 52,63 |
22.11.24 21:55:06 | 100 | 52,63 |
22.11.24 21:55:05 | 100 | 52,64 |
22.11.24 21:55:04 | 100 | 52,64 |
22.11.24 21:55:04 | 100 | 52,63 |
22.11.24 21:55:01 | 101 | 52,64 |
22.11.24 21:55:01 | 100 | 52,64 |
22.11.24 21:55:00 | 300 | 52,63 |
22.11.24 21:54:57 | 100 | 52,62 |
22.11.24 21:54:55 | 100 | 52,63 |
22.11.24 21:54:51 | 100 | 52,62 |
22.11.24 21:54:47 | 100 | 52,62 |
22.11.24 21:54:47 | 100 | 52,61 |
22.11.24 21:54:47 | 200 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:47 | 201 | 52,61 |
22.11.24 21:54:47 | 138 | 52,61 |
22.11.24 21:54:47 | 100 | 52,62 |
22.11.24 21:54:47 | 100 | 52,62 |
22.11.24 21:54:44 | 100 | 52,61 |
22.11.24 21:54:41 | 100 | 52,60 |
22.11.24 21:54:40 | 100 | 52,59 |
22.11.24 21:54:40 | 100 | 52,59 |
22.11.24 21:54:38 | 100 | 52,59 |
22.11.24 21:54:33 | 100 | 52,59 |
22.11.24 21:54:33 | 100 | 52,58 |
22.11.24 21:54:33 | 178 | 52,58 |
22.11.24 21:54:33 | 100 | 52,58 |
22.11.24 21:54:32 | 100 | 52,58 |
22.11.24 21:54:32 | 100 | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:32 | 100 | 52,58 |
22.11.24 21:54:25 | 100 | 52,58 |
22.11.24 21:54:24 | 100 | 52,59 |
22.11.24 21:54:24 | 100 | 52,59 |
22.11.24 21:54:24 | 100 | 52,59 |
22.11.24 21:54:24 | 100 | 52,59 |
22.11.24 21:54:23 | 100 | 52,60 |
22.11.24 21:54:23 | 100 | 52,59 |
22.11.24 21:54:23 | 100 | 52,60 |
22.11.24 21:54:20 | 100 | 52,61 |
22.11.24 21:54:19 | 109 | 52,62 |
22.11.24 21:54:19 | 100 | 52,62 |
22.11.24 21:54:19 | 258 | 52,62 |
22.11.24 21:54:19 | 118 | 52,62 |
22.11.24 21:54:19 | 100 | 52,62 |