Old Dominion Freight Line Inc
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:00 | 100 | 211,7800 |
19.11.24 21:58:00 | 100 | 211,7800 |
19.11.24 21:58:00 | 100 | 211,7900 |
19.11.24 21:58:00 | 100 | 211,7800 |
19.11.24 21:58:00 | 100 | 211,7800 |
19.11.24 21:58:00 | 100 | 211,7800 |
19.11.24 21:58:00 | 100 | 211,7900 |
19.11.24 21:58:00 | 108 | 211,7800 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8300 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:00 | 550 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 200 | 211,8100 |
19.11.24 21:58:00 | 200 | 211,8100 |
19.11.24 21:58:00 | 285 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 141 | 211,8100 |
19.11.24 21:58:00 | 287 | 211,8100 |
19.11.24 21:58:00 | 100 | 211,8100 |
19.11.24 21:58:00 | 113 | 211,8100 |
19.11.24 21:57:59 | 100 | 211,8800 |
19.11.24 21:57:57 | 100 | 211,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:57 | 200 | 211,8150 |
19.11.24 21:57:57 | 100 | 211,8550 |
19.11.24 21:57:49 | 100 | 211,8400 |
19.11.24 21:57:48 | 100 | 211,8400 |
19.11.24 21:57:46 | 100 | 211,8700 |
19.11.24 21:57:46 | 215 | 211,8800 |
19.11.24 21:57:46 | 285 | 211,8800 |
19.11.24 21:57:46 | 100 | 211,8700 |
19.11.24 21:57:40 | 100 | 211,8300 |
19.11.24 21:57:33 | 100 | 211,8600 |
19.11.24 21:57:33 | 100 | 211,8600 |
19.11.24 21:57:32 | 100 | 211,8500 |
19.11.24 21:57:30 | 100 | 211,8400 |
19.11.24 21:57:29 | 100 | 211,8000 |
19.11.24 21:57:27 | 100 | 211,8200 |