Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:36 | 100 | 318,2800 |
09.06.25 20:56:31 | 100 | 318,2050 |
09.06.25 20:56:25 | 100 | 318,2000 |
09.06.25 20:56:25 | 100 | 318,2400 |
09.06.25 20:56:24 | 100 | 318,2100 |
09.06.25 20:56:24 | 100 | 318,2000 |
09.06.25 20:56:24 | 100 | 318,2500 |
09.06.25 20:56:24 | 100 | 318,2500 |
09.06.25 20:56:24 | 100 | 318,2400 |
09.06.25 20:56:24 | 100 | 318,2400 |
09.06.25 20:56:24 | 100 | 318,2650 |
09.06.25 20:56:24 | 108 | 318,2500 |
09.06.25 20:56:24 | 100 | 318,2500 |
09.06.25 20:56:24 | 300 | 318,2500 |
09.06.25 20:56:21 | 100 | 318,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:21 | 100 | 318,4400 |
09.06.25 20:55:55 | 100 | 318,2400 |
09.06.25 20:55:55 | 100 | 318,2400 |
09.06.25 20:55:55 | 400 | 318,2400 |
09.06.25 20:55:55 | 2,13 Tsd. | 318,6857 |
09.06.25 20:55:55 | 174 | 318,6857 |
09.06.25 20:55:55 | 100 | 318,3800 |
09.06.25 20:55:53 | 100 | 318,2300 |
09.06.25 20:55:53 | 100 | 318,2300 |
09.06.25 20:55:53 | 266 | 318,2300 |
09.06.25 20:55:53 | 200 | 318,2300 |
09.06.25 20:55:53 | 100 | 318,2445 |
09.06.25 20:55:53 | 200 | 318,2300 |
09.06.25 20:55:53 | 100 | 318,2300 |
09.06.25 20:55:52 | 100 | 318,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:47 | 100 | 318,4000 |
09.06.25 20:55:47 | 100 | 318,4800 |
09.06.25 20:55:47 | 100 | 318,4000 |
09.06.25 20:55:47 | 100 | 318,4300 |
09.06.25 20:55:47 | 100 | 318,4300 |
09.06.25 20:55:46 | 100 | 318,4200 |
09.06.25 20:55:28 | 100 | 318,1500 |
09.06.25 20:55:28 | 100 | 318,1850 |
09.06.25 20:55:21 | 100 | 318,2000 |
09.06.25 20:55:21 | 100 | 318,2000 |
09.06.25 20:55:21 | 100 | 318,2000 |
09.06.25 20:55:21 | 100 | 318,1450 |
09.06.25 20:55:21 | 100 | 318,1450 |
09.06.25 20:55:21 | 100 | 318,2050 |
09.06.25 20:55:21 | 100 | 318,2050 |