Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:01 | 110 | 319,6200 |
12.06.25 21:19:00 | 100 | 319,6550 |
12.06.25 21:19:00 | 100 | 319,7750 |
12.06.25 21:19:00 | 146 | 319,7750 |
12.06.25 21:19:00 | 100 | 319,7750 |
12.06.25 21:19:00 | 100 | 319,7750 |
12.06.25 21:19:00 | 100 | 319,7750 |
12.06.25 21:19:00 | 100 | 319,7725 |
12.06.25 21:19:00 | 136 | 319,7750 |
12.06.25 21:19:00 | 100 | 319,7750 |
12.06.25 21:19:00 | 100 | 319,6800 |
12.06.25 21:18:04 | 100 | 319,7750 |
12.06.25 21:18:04 | 100 | 319,7750 |
12.06.25 21:17:53 | 100 | 319,7800 |
12.06.25 21:17:52 | 100 | 319,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:52 | 100 | 319,7600 |
12.06.25 21:17:41 | 100 | 319,6800 |
12.06.25 21:17:35 | 100 | 319,6800 |
12.06.25 21:17:35 | 100 | 319,6600 |
12.06.25 21:17:35 | 100 | 319,6600 |
12.06.25 21:17:35 | 205 | 319,6500 |
12.06.25 21:17:35 | 100 | 319,6500 |
12.06.25 21:17:04 | 100 | 319,5850 |
12.06.25 21:16:35 | 214 | 319,6153 |
12.06.25 21:16:35 | 105 | 319,5847 |
12.06.25 21:16:34 | 100 | 319,6000 |
12.06.25 21:16:33 | 100 | 319,6000 |
12.06.25 21:16:26 | 100 | 319,6000 |
12.06.25 21:16:18 | 100 | 319,6000 |
12.06.25 21:16:04 | 100 | 319,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:04 | 100 | 319,6000 |
12.06.25 21:15:27 | 100 | 319,6900 |
12.06.25 21:15:13 | 100 | 319,6500 |
12.06.25 21:15:11 | 100 | 319,6100 |
12.06.25 21:15:10 | 100 | 319,5900 |
12.06.25 21:14:43 | 100 | 319,5900 |
12.06.25 21:14:25 | 310 | 319,5700 |
12.06.25 21:14:03 | 100 | 319,5700 |
12.06.25 21:13:56 | 100 | 319,6500 |
12.06.25 21:13:22 | 100 | 319,5700 |
12.06.25 21:13:22 | 100 | 319,5800 |
12.06.25 21:13:03 | 100 | 319,5700 |
12.06.25 21:13:01 | 100 | 319,5800 |
12.06.25 21:12:01 | 100 | 319,5900 |
12.06.25 21:11:33 | 100 | 319,5900 |