Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:18 | 100 | 314,5400 |
10.06.25 21:14:54 | 100 | 314,6450 |
10.06.25 21:14:45 | 100 | 314,5200 |
10.06.25 21:14:36 | 100 | 314,6400 |
10.06.25 21:14:07 | 100 | 314,5700 |
10.06.25 21:13:39 | 200 | 314,5400 |
10.06.25 21:13:34 | 100 | 314,5400 |
10.06.25 21:13:03 | 100 | 314,6000 |
10.06.25 21:12:14 | 100 | 314,6000 |
10.06.25 21:12:08 | 100 | 314,7700 |
10.06.25 21:12:08 | 100 | 314,7100 |
10.06.25 21:12:08 | 100 | 314,7500 |
10.06.25 21:12:08 | 100 | 314,7700 |
10.06.25 21:12:08 | 155 | 314,7900 |
10.06.25 21:12:08 | 145 | 314,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:08 | 266 | 314,7900 |
10.06.25 21:12:08 | 100 | 314,8000 |
10.06.25 21:12:04 | 100 | 314,9300 |
10.06.25 21:12:02 | 100 | 314,9300 |
10.06.25 21:12:01 | 100 | 314,9100 |
10.06.25 21:11:58 | 100 | 314,9200 |
10.06.25 21:11:04 | 100 | 314,9300 |
10.06.25 21:10:59 | 100 | 314,8200 |
10.06.25 21:10:37 | 100 | 314,9400 |
10.06.25 21:10:32 | 100 | 314,9400 |
10.06.25 21:09:26 | 100 | 314,9400 |
10.06.25 21:09:13 | 100 | 315,0550 |
10.06.25 21:09:07 | 100 | 314,9400 |
10.06.25 21:08:37 | 100 | 314,9000 |
10.06.25 21:08:22 | 100 | 314,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:06 | 100 | 314,9450 |
10.06.25 21:07:33 | 100 | 314,9300 |
10.06.25 21:07:11 | 500 | 314,8700 |
10.06.25 21:07:01 | 100 | 314,9500 |
10.06.25 21:06:42 | 100 | 314,9400 |
10.06.25 21:06:04 | 100 | 314,8600 |
10.06.25 21:06:04 | 100 | 314,8800 |
10.06.25 21:05:48 | 100 | 315,0300 |
10.06.25 21:05:47 | 100 | 315,0600 |
10.06.25 21:05:47 | 100 | 315,0000 |
10.06.25 21:05:47 | 100 | 315,0600 |
10.06.25 21:05:46 | 100 | 315,0600 |
10.06.25 21:05:46 | 100 | 315,0700 |
10.06.25 21:05:46 | 100 | 315,0000 |
10.06.25 21:05:46 | 100 | 315,0600 |