Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:43 | 100 | 312,6400 |
11.06.25 20:27:32 | 100 | 312,7400 |
11.06.25 20:26:42 | 200 | 312,6600 |
11.06.25 20:26:42 | 100 | 312,6200 |
11.06.25 20:26:42 | 100 | 312,6200 |
11.06.25 20:26:42 | 100 | 312,6200 |
11.06.25 20:26:26 | 100 | 312,7850 |
11.06.25 20:26:26 | 100 | 312,8000 |
11.06.25 20:26:24 | 121 | 312,7850 |
11.06.25 20:26:24 | 235 | 312,7850 |
11.06.25 20:25:56 | 100 | 312,7700 |
11.06.25 20:25:40 | 100 | 312,7700 |
11.06.25 20:25:36 | 100 | 312,7600 |
11.06.25 20:25:35 | 100 | 312,5900 |
11.06.25 20:25:34 | 100 | 312,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:34 | 100 | 312,6300 |
11.06.25 20:25:34 | 100 | 312,6400 |
11.06.25 20:25:34 | 100 | 312,6400 |
11.06.25 20:25:34 | 145 | 312,6400 |
11.06.25 20:25:34 | 100 | 312,6400 |
11.06.25 20:25:33 | 100 | 312,7850 |
11.06.25 20:25:33 | 100 | 312,6500 |
11.06.25 20:25:33 | 100 | 312,6500 |
11.06.25 20:25:33 | 100 | 312,6700 |
11.06.25 20:25:33 | 100 | 312,6700 |
11.06.25 20:24:45 | 100 | 312,8350 |
11.06.25 20:24:45 | 169 | 312,7200 |
11.06.25 20:24:24 | 100 | 312,8025 |
11.06.25 20:24:00 | 100 | 312,7300 |
11.06.25 20:23:31 | 100 | 312,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:04 | 100 | 312,6600 |
11.06.25 20:21:26 | 100 | 312,6600 |
11.06.25 20:21:23 | 100 | 312,6600 |
11.06.25 20:21:21 | 200 | 312,6600 |
11.06.25 20:21:21 | 582 | 312,6550 |
11.06.25 20:21:21 | 200 | 312,6550 |
11.06.25 20:21:10 | 100 | 312,6550 |
11.06.25 20:20:07 | 100 | 312,7100 |
11.06.25 20:20:07 | 100 | 312,6200 |
11.06.25 20:20:07 | 200 | 312,6200 |
11.06.25 20:20:07 | 208 | 312,6200 |
11.06.25 20:20:07 | 236 | 312,6100 |
11.06.25 20:20:07 | 236 | 312,6100 |
11.06.25 20:19:56 | 600 | 312,4850 |
11.06.25 20:19:42 | 200 | 312,5300 |