Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:11 | 220 | 314,1150 |
17:38:03 | 245 | 314,1150 |
17:38:01 | 200 | 314,1150 |
17:37:49 | 200 | 314,1150 |
17:37:41 | 100 | 313,9700 |
17:37:39 | 100 | 313,9300 |
17:37:38 | 200 | 314,1150 |
17:37:35 | 200 | 314,1400 |
17:37:35 | 600 | 314,2800 |
17:37:35 | 100 | 314,0100 |
17:37:35 | 600 | 314,2800 |
17:37:35 | 400 | 314,2800 |
17:37:35 | 101 | 314,0800 |
17:37:35 | 100 | 314,1000 |
17:37:35 | 100 | 314,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:35 | 100 | 314,1500 |
17:37:35 | 100 | 314,1500 |
17:37:35 | 100 | 314,2400 |
17:36:00 | 100 | 314,3200 |
17:35:58 | 100 | 314,5300 |
17:35:15 | 100 | 314,5300 |
17:35:15 | 100 | 314,5300 |
17:35:15 | 100 | 314,4600 |
17:35:15 | 100 | 314,3800 |
17:35:15 | 100 | 314,4900 |
17:35:15 | 100 | 314,3600 |
17:34:35 | 100 | 314,5300 |
17:33:50 | 100 | 314,4500 |
17:33:50 | 100 | 314,4500 |
17:33:42 | 100 | 314,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:42 | 100 | 314,4500 |
17:33:41 | 4,75 Tsd. | 314,2900 |
17:33:27 | 100 | 314,2900 |
17:33:27 | 100 | 314,2900 |
17:33:25 | 119 | 314,3700 |
17:33:25 | 100 | 314,3600 |
17:33:25 | 100 | 314,2000 |
17:33:25 | 100 | 314,2400 |
17:33:24 | 100 | 314,2800 |
17:33:24 | 100 | 314,3100 |
17:32:42 | 100 | 313,9900 |
17:32:42 | 100 | 314,0500 |
17:32:40 | 100 | 314,1700 |
17:32:38 | 100 | 314,2500 |
17:32:34 | 100 | 314,2600 |