Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:26 | 100 | 312,8700 |
20:45:26 | 100 | 312,8700 |
20:45:26 | 100 | 312,8700 |
20:44:40 | 100 | 312,7700 |
20:44:40 | 100 | 312,7500 |
20:44:40 | 100 | 312,7500 |
20:44:40 | 186 | 312,8800 |
20:44:40 | 200 | 312,8000 |
20:44:40 | 100 | 312,8000 |
20:44:40 | 600 | 312,6600 |
20:44:40 | 500 | 312,6600 |
20:43:52 | 100 | 312,6600 |
20:43:48 | 200 | 312,6600 |
20:43:48 | 200 | 312,6600 |
20:43:41 | 100 | 312,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:36 | 210 | 312,6350 |
20:43:36 | 100 | 312,6350 |
20:43:34 | 100 | 312,6350 |
20:43:32 | 100 | 312,6350 |
20:43:31 | 600 | 312,6350 |
20:43:31 | 100 | 312,7000 |
20:42:56 | 201 | 312,4700 |
20:41:46 | 100 | 312,6225 |
20:41:27 | 100 | 312,4800 |
20:41:22 | 100 | 312,4600 |
20:41:20 | 100 | 312,5000 |
20:41:20 | 100 | 312,5000 |
20:41:20 | 100 | 312,5800 |
20:41:20 | 100 | 312,6000 |
20:41:20 | 110 | 312,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:20 | 100 | 312,6000 |
20:41:20 | 100 | 312,6100 |
20:41:20 | 333 | 312,6100 |
20:40:33 | 100 | 312,8100 |
20:40:20 | 100 | 312,6438 |
20:38:48 | 100 | 312,6300 |
20:37:53 | 100 | 312,8100 |
20:37:53 | 100 | 312,8050 |
20:37:52 | 100 | 312,8050 |
20:37:08 | 100 | 312,8050 |
20:36:54 | 600 | 312,8050 |
20:36:54 | 600 | 312,8050 |
20:36:30 | 100 | 312,8050 |
20:36:15 | 600 | 312,7150 |
20:36:15 | 100 | 312,7150 |