Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:15 | 100 | 314,3200 |
21:24:04 | 176 | 314,3112 |
21:24:01 | 100 | 314,3200 |
21:23:27 | 100 | 314,3150 |
21:23:11 | 100 | 314,3150 |
21:23:07 | 100 | 314,3150 |
21:23:04 | 100 | 314,3150 |
21:22:24 | 100 | 314,3800 |
21:22:12 | 100 | 314,3850 |
21:22:12 | 100 | 314,4400 |
21:22:12 | 100 | 314,4400 |
21:22:12 | 100 | 314,4400 |
21:22:12 | 100 | 314,4400 |
21:22:11 | 100 | 314,4100 |
21:22:11 | 100 | 314,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:11 | 100 | 314,3600 |
21:22:11 | 100 | 314,3600 |
21:22:11 | 100 | 314,3300 |
21:22:11 | 200 | 314,3300 |
21:22:11 | 100 | 314,3200 |
21:22:03 | 100 | 314,2150 |
21:21:34 | 100 | 314,2150 |
21:20:28 | 100 | 314,2250 |
21:20:02 | 100 | 314,2200 |
21:20:02 | 100 | 314,2200 |
21:20:02 | 127 | 314,2200 |
21:19:48 | 100 | 314,1400 |
21:19:48 | 100 | 314,2000 |
21:19:48 | 100 | 314,2000 |
21:19:48 | 100 | 314,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:40 | 100 | 314,3500 |
21:19:14 | 278 | 314,2100 |
21:19:07 | 100 | 314,3600 |
21:19:04 | 100 | 314,3650 |
21:19:02 | 100 | 314,3650 |
21:19:00 | 100 | 314,3650 |
21:18:08 | 100 | 314,3650 |
21:17:42 | 100 | 314,3800 |
21:17:38 | 100 | 314,3650 |
21:17:38 | 100 | 314,5200 |
21:17:38 | 100 | 314,5200 |
21:17:38 | 100 | 314,3950 |
21:17:38 | 100 | 314,5200 |
21:17:38 | 100 | 314,5200 |
21:17:38 | 100 | 314,5200 |