Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 200 | 318,0000 |
09.06.25 21:59:47 | 100 | 317,9500 |
09.06.25 21:59:47 | 100 | 317,9250 |
09.06.25 21:59:47 | 100 | 317,8400 |
09.06.25 21:59:46 | 336 | 317,7900 |
09.06.25 21:59:46 | 100 | 317,8200 |
09.06.25 21:59:42 | 100 | 317,9125 |
09.06.25 21:59:42 | 100 | 317,8700 |
09.06.25 21:59:41 | 100 | 317,9125 |
09.06.25 21:59:41 | 100 | 317,7900 |
09.06.25 21:59:41 | 100 | 317,8050 |
09.06.25 21:59:41 | 100 | 317,8900 |
09.06.25 21:59:41 | 105 | 317,8700 |
09.06.25 21:59:41 | 100 | 317,8700 |
09.06.25 21:59:40 | 100 | 317,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 317,7600 |
09.06.25 21:59:40 | 100 | 317,7600 |
09.06.25 21:59:40 | 100 | 317,7600 |
09.06.25 21:59:40 | 100 | 317,8500 |
09.06.25 21:59:40 | 100 | 317,8800 |
09.06.25 21:59:37 | 100 | 317,8800 |
09.06.25 21:59:37 | 100 | 317,8800 |
09.06.25 21:59:35 | 100 | 317,8050 |
09.06.25 21:59:35 | 100 | 317,8000 |
09.06.25 21:59:35 | 100 | 317,8500 |
09.06.25 21:59:35 | 200 | 317,8600 |
09.06.25 21:59:35 | 165 | 317,8600 |
09.06.25 21:59:35 | 100 | 317,8200 |
09.06.25 21:59:35 | 168 | 317,8000 |
09.06.25 21:59:35 | 264 | 317,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:35 | 511 | 317,8000 |
09.06.25 21:59:35 | 100 | 317,7900 |
09.06.25 21:59:35 | 100 | 317,7900 |
09.06.25 21:59:35 | 162 | 317,7800 |
09.06.25 21:59:34 | 125 | 317,7150 |
09.06.25 21:59:34 | 100 | 317,7800 |
09.06.25 21:59:34 | 139 | 317,7900 |
09.06.25 21:59:34 | 220 | 317,7800 |
09.06.25 21:59:34 | 100 | 317,7150 |
09.06.25 21:59:34 | 100 | 317,7700 |
09.06.25 21:59:34 | 100 | 317,7600 |
09.06.25 21:59:34 | 100 | 317,7600 |
09.06.25 21:59:34 | 100 | 317,7500 |
09.06.25 21:59:33 | 100 | 317,7150 |
09.06.25 21:59:33 | 100 | 317,7300 |