Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:46 | 100 | 319,8400 |
12.06.25 20:55:46 | 100 | 319,8400 |
12.06.25 20:55:46 | 100 | 319,8400 |
12.06.25 20:55:46 | 100 | 319,8800 |
12.06.25 20:55:41 | 200 | 319,9700 |
12.06.25 20:55:25 | 300 | 319,9700 |
12.06.25 20:55:25 | 139 | 319,9300 |
12.06.25 20:55:25 | 100 | 319,9200 |
12.06.25 20:55:25 | 100 | 319,9100 |
12.06.25 20:55:25 | 100 | 319,9100 |
12.06.25 20:55:24 | 100 | 319,9200 |
12.06.25 20:55:24 | 100 | 319,9150 |
12.06.25 20:55:24 | 100 | 319,9200 |
12.06.25 20:55:24 | 100 | 319,8800 |
12.06.25 20:55:24 | 100 | 319,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:24 | 100 | 319,9200 |
12.06.25 20:55:24 | 103 | 319,8600 |
12.06.25 20:55:24 | 100 | 319,8600 |
12.06.25 20:55:24 | 100 | 319,8600 |
12.06.25 20:55:24 | 100 | 319,8600 |
12.06.25 20:55:24 | 100 | 319,9100 |
12.06.25 20:55:24 | 100 | 319,8700 |
12.06.25 20:55:14 | 400 | 319,9680 |
12.06.25 20:55:14 | 100 | 319,9200 |
12.06.25 20:55:05 | 400 | 319,9200 |
12.06.25 20:55:05 | 100 | 319,9200 |
12.06.25 20:55:05 | 100 | 319,9200 |
12.06.25 20:55:05 | 100 | 319,9100 |
12.06.25 20:55:05 | 104 | 319,8700 |
12.06.25 20:55:05 | 100 | 319,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:05 | 100 | 319,9100 |
12.06.25 20:55:00 | 100 | 319,9200 |
12.06.25 20:55:00 | 100 | 319,9200 |
12.06.25 20:54:14 | 100 | 319,9700 |
12.06.25 20:54:14 | 100 | 319,9500 |
12.06.25 20:54:14 | 100 | 319,9500 |
12.06.25 20:54:05 | 200 | 319,9350 |
12.06.25 20:54:04 | 100 | 319,8750 |
12.06.25 20:54:04 | 100 | 319,8750 |
12.06.25 20:53:41 | 100 | 319,8800 |
12.06.25 20:53:26 | 100 | 319,8500 |
12.06.25 20:53:11 | 100 | 319,9580 |
12.06.25 20:53:11 | 100 | 319,8550 |
12.06.25 20:53:08 | 200 | 319,8570 |
12.06.25 20:53:08 | 100 | 319,8650 |