Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:34 | 100 | 313,6400 |
11.06.25 19:59:14 | 100 | 313,5100 |
11.06.25 19:59:13 | 100 | 313,5100 |
11.06.25 19:59:05 | 100 | 313,5100 |
11.06.25 19:58:57 | 100 | 313,5100 |
11.06.25 19:58:48 | 100 | 313,6000 |
11.06.25 19:58:47 | 100 | 313,5200 |
11.06.25 19:57:46 | 100 | 313,6300 |
11.06.25 19:57:46 | 100 | 313,6200 |
11.06.25 19:57:46 | 133 | 313,6200 |
11.06.25 19:57:46 | 100 | 313,7000 |
11.06.25 19:57:46 | 100 | 313,6800 |
11.06.25 19:57:46 | 100 | 313,6900 |
11.06.25 19:57:46 | 100 | 313,6900 |
11.06.25 19:57:46 | 100 | 313,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:55 | 100 | 313,9550 |
11.06.25 19:56:54 | 105 | 313,9550 |
11.06.25 19:56:54 | 100 | 313,9400 |
11.06.25 19:55:59 | 100 | 313,9000 |
11.06.25 19:55:37 | 100 | 313,8700 |
11.06.25 19:55:37 | 100 | 313,9300 |
11.06.25 19:55:37 | 100 | 313,8700 |
11.06.25 19:55:37 | 106 | 313,8700 |
11.06.25 19:55:33 | 100 | 314,0500 |
11.06.25 19:54:51 | 164 | 314,1112 |
11.06.25 19:54:10 | 100 | 314,1200 |
11.06.25 19:54:10 | 100 | 314,1300 |
11.06.25 19:54:09 | 100 | 314,1300 |
11.06.25 19:54:09 | 100 | 314,0950 |
11.06.25 19:54:09 | 100 | 314,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:09 | 100 | 314,1300 |
11.06.25 19:54:09 | 100 | 314,1300 |
11.06.25 19:54:09 | 100 | 314,1200 |
11.06.25 19:53:54 | 100 | 313,9800 |
11.06.25 19:53:54 | 100 | 314,0000 |
11.06.25 19:53:50 | 145 | 313,9800 |
11.06.25 19:53:28 | 100 | 314,0100 |
11.06.25 19:53:28 | 100 | 314,0000 |
11.06.25 19:53:25 | 100 | 313,9800 |
11.06.25 19:53:25 | 100 | 313,9800 |
11.06.25 19:53:25 | 100 | 313,9800 |
11.06.25 19:53:25 | 100 | 313,9800 |
11.06.25 19:53:25 | 100 | 313,9800 |
11.06.25 19:53:25 | 100 | 313,9800 |
11.06.25 19:53:24 | 100 | 313,9600 |