Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:26 | 200 | 317,8600 |
09.06.25 20:40:26 | 200 | 317,8550 |
09.06.25 20:40:26 | 100 | 317,8500 |
09.06.25 20:40:26 | 100 | 317,8500 |
09.06.25 20:40:25 | 100 | 317,8600 |
09.06.25 20:40:25 | 100 | 317,8575 |
09.06.25 20:40:25 | 100 | 317,8100 |
09.06.25 20:40:21 | 100 | 317,6200 |
09.06.25 20:40:20 | 100 | 317,6400 |
09.06.25 20:40:20 | 100 | 317,6500 |
09.06.25 20:40:20 | 100 | 317,6700 |
09.06.25 20:40:20 | 100 | 317,8700 |
09.06.25 20:40:15 | 100 | 317,7800 |
09.06.25 20:40:14 | 700 | 317,7800 |
09.06.25 20:40:14 | 100 | 317,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:14 | 100 | 317,7800 |
09.06.25 20:40:14 | 109 | 317,7800 |
09.06.25 20:40:14 | 100 | 317,8200 |
09.06.25 20:40:14 | 100 | 317,8700 |
09.06.25 20:40:14 | 101 | 317,8800 |
09.06.25 20:40:14 | 120 | 317,8800 |
09.06.25 20:40:14 | 383 | 317,8800 |
09.06.25 20:40:13 | 600 | 317,8800 |
09.06.25 20:40:13 | 100 | 317,8800 |
09.06.25 20:40:09 | 100 | 318,0350 |
09.06.25 20:39:46 | 100 | 317,9000 |
09.06.25 20:39:46 | 200 | 317,9000 |
09.06.25 20:38:34 | 100 | 318,0650 |
09.06.25 20:37:29 | 100 | 318,0550 |
09.06.25 20:37:29 | 100 | 318,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:37:29 | 100 | 318,0550 |
09.06.25 20:37:29 | 100 | 318,0550 |
09.06.25 20:37:29 | 100 | 318,0550 |
09.06.25 20:37:27 | 100 | 318,0600 |
09.06.25 20:37:27 | 100 | 318,0550 |
09.06.25 20:37:27 | 100 | 318,0500 |
09.06.25 20:37:18 | 816 | 318,0550 |
09.06.25 20:36:34 | 100 | 318,0750 |
09.06.25 20:36:14 | 100 | 318,0750 |
09.06.25 20:35:43 | 100 | 317,9700 |
09.06.25 20:35:43 | 100 | 317,9700 |
09.06.25 20:35:26 | 100 | 318,0300 |
09.06.25 20:35:04 | 100 | 318,2450 |
09.06.25 20:35:04 | 100 | 318,1600 |
09.06.25 20:35:04 | 100 | 318,1650 |