American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:24 | 500 | 76,03 |
04.10.24 21:58:24 | 100 | 76,03 |
04.10.24 21:58:24 | 200 | 76,03 |
04.10.24 21:58:24 | 300 | 76,03 |
04.10.24 21:58:24 | 100 | 76,03 |
04.10.24 21:58:24 | 1,19 Tsd. | 76,03 |
04.10.24 21:58:22 | 100 | 76,03 |
04.10.24 21:58:22 | 200 | 76,03 |
04.10.24 21:58:22 | 200 | 76,03 |
04.10.24 21:58:22 | 300 | 76,03 |
04.10.24 21:58:21 | 118 | 76,03 |
04.10.24 21:58:20 | 1,08 Tsd. | 76,02 |
04.10.24 21:58:20 | 300 | 76,02 |
04.10.24 21:58:20 | 760 | 76,02 |
04.10.24 21:58:20 | 376 | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 100 | 76,02 |
04.10.24 21:58:18 | 100 | 76,02 |
04.10.24 21:58:15 | 164 | 76,01 |
04.10.24 21:58:15 | 103 | 76,02 |
04.10.24 21:58:14 | 100 | 76,02 |
04.10.24 21:58:13 | 200 | 76,02 |
04.10.24 21:58:12 | 100 | 76,01 |
04.10.24 21:58:12 | 100 | 76,01 |
04.10.24 21:58:12 | 100 | 76,01 |
04.10.24 21:58:12 | 100 | 76,01 |
04.10.24 21:58:12 | 244 | 76,01 |
04.10.24 21:58:12 | 300 | 76,01 |
04.10.24 21:58:12 | 100 | 76,01 |
04.10.24 21:58:12 | 356 | 76,01 |
04.10.24 21:58:12 | 100 | 76,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:12 | 100 | 76,01 |
04.10.24 21:58:12 | 100 | 76,01 |
04.10.24 21:58:12 | 215 | 76,01 |
04.10.24 21:58:10 | 100 | 76,01 |
04.10.24 21:58:10 | 100 | 76,01 |
04.10.24 21:58:10 | 142 | 76,01 |
04.10.24 21:58:10 | 100 | 76,01 |
04.10.24 21:58:10 | 100 | 76,01 |
04.10.24 21:58:09 | 200 | 76,01 |
04.10.24 21:58:09 | 100 | 76,00 |
04.10.24 21:58:09 | 100 | 76,00 |
04.10.24 21:58:09 | 100 | 76,01 |
04.10.24 21:58:09 | 100 | 76,00 |
04.10.24 21:58:09 | 100 | 76,00 |
04.10.24 21:58:09 | 100 | 76,00 |