American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 85,8300 |
21:58:19 | 100 | 85,8300 |
21:58:19 | 100 | 85,8300 |
21:58:19 | 100 | 85,8300 |
21:58:19 | 100 | 85,8300 |
21:58:19 | 1,84 Tsd. | 85,8300 |
21:58:19 | 570 | 85,8200 |
21:58:19 | 100 | 85,8200 |
21:58:18 | 790 | 85,8200 |
21:58:18 | 100 | 85,8200 |
21:58:16 | 100 | 85,8200 |
21:58:15 | 119 | 85,8200 |
21:58:15 | 100 | 85,8200 |
21:58:15 | 100 | 85,8200 |
21:58:15 | 100 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 85,8200 |
21:58:15 | 100 | 85,8200 |
21:58:15 | 100 | 85,8200 |
21:58:15 | 187 | 85,8200 |
21:58:14 | 100 | 85,8300 |
21:58:14 | 288 | 85,8300 |
21:58:14 | 100 | 85,8300 |
21:58:14 | 100 | 85,8300 |
21:58:14 | 100 | 85,8300 |
21:58:13 | 200 | 85,8300 |
21:58:13 | 100 | 85,8250 |
21:58:13 | 100 | 85,8250 |
21:58:13 | 116 | 85,8300 |
21:58:13 | 210 | 85,8300 |
21:58:13 | 100 | 85,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 85,8300 |
21:58:13 | 200 | 85,8300 |
21:58:13 | 200 | 85,8300 |
21:58:13 | 300 | 85,8300 |
21:58:13 | 300 | 85,8300 |
21:58:13 | 100 | 85,8350 |
21:58:13 | 2,09 Tsd. | 85,8300 |
21:58:13 | 100 | 85,8350 |
21:58:12 | 175 | 85,8350 |
21:58:11 | 100 | 85,8350 |
21:58:11 | 100 | 85,8350 |
21:58:10 | 100 | 85,8300 |
21:58:10 | 125 | 85,8300 |
21:58:10 | 125 | 85,8350 |
21:58:09 | 307 | 85,8300 |