American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:50 | 100 | 84,5100 |
17:14:50 | 200 | 84,5100 |
17:14:50 | 100 | 84,5200 |
17:14:38 | 200 | 84,5300 |
17:14:35 | 100 | 84,5500 |
17:14:22 | 318 | 84,5644 |
17:14:22 | 220 | 84,5600 |
17:14:22 | 100 | 84,5600 |
17:14:22 | 100 | 84,5600 |
17:13:58 | 100 | 84,5350 |
17:13:58 | 100 | 84,5400 |
17:13:42 | 100 | 84,5450 |
17:13:37 | 100 | 84,5450 |
17:13:37 | 100 | 84,5450 |
17:13:29 | 100 | 84,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:24 | 100 | 84,5500 |
17:13:13 | 100 | 84,5650 |
17:13:09 | 100 | 84,5600 |
17:13:09 | 100 | 84,5600 |
17:13:09 | 100 | 84,5600 |
17:13:09 | 100 | 84,5600 |
17:13:09 | 100 | 84,5600 |
17:13:09 | 100 | 84,5600 |
17:13:09 | 100 | 84,5600 |
17:13:09 | 300 | 84,5400 |
17:13:09 | 132 | 84,5400 |
17:13:09 | 200 | 84,5400 |
17:13:02 | 100 | 84,5200 |
17:13:02 | 125 | 84,5200 |
17:13:02 | 100 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:02 | 100 | 84,5200 |
17:13:02 | 100 | 84,5200 |
17:13:02 | 195 | 84,5150 |
17:13:02 | 275 | 84,5300 |
17:13:02 | 500 | 84,5300 |
17:13:02 | 100 | 84,5200 |
17:13:02 | 100 | 84,5150 |
17:13:02 | 100 | 84,5150 |
17:13:02 | 100 | 84,5300 |
17:13:02 | 100 | 84,5000 |
17:13:02 | 100 | 84,5000 |
17:13:02 | 100 | 84,5150 |
17:13:02 | 100 | 84,5150 |
17:13:02 | 100 | 84,5100 |
17:13:02 | 100 | 84,5100 |