ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:35:54 | - | 271,500 |
21.10.24 09:35:42 | - | 271,500 |
21.10.24 09:35:23 | - | 271,500 |
21.10.24 09:14:57 | - | 271,000 |
21.10.24 09:05:07 | - | 270,000 |
21.10.24 09:01:31 | - | 270,500 |
21.10.24 09:00:07 | - | 269,500 |
21.10.24 07:31:47 | - | 270,000 |
18.10.24 17:30:05 | - | 270,000 |
18.10.24 17:16:49 | - | 270,500 |
18.10.24 17:15:52 | - | 270,500 |
18.10.24 17:15:31 | - | 270,000 |
18.10.24 17:15:15 | - | 271,000 |
18.10.24 17:14:38 | - | 270,500 |
18.10.24 16:55:21 | - | 270,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:29 | - | 270,500 |
18.10.24 16:42:58 | - | 270,500 |
18.10.24 16:41:37 | - | 270,500 |
18.10.24 16:41:03 | - | 270,500 |
18.10.24 16:37:21 | - | 270,500 |
18.10.24 16:36:39 | - | 270,500 |
18.10.24 16:36:27 | - | 270,500 |
18.10.24 16:35:40 | - | 270,500 |
18.10.24 16:35:07 | - | 270,500 |
18.10.24 16:34:57 | - | 270,500 |
18.10.24 16:34:19 | - | 270,000 |
18.10.24 16:33:59 | - | 270,500 |
18.10.24 16:33:36 | - | 270,000 |
18.10.24 16:27:50 | - | 270,000 |
18.10.24 16:24:42 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:21 | - | 270,000 |
18.10.24 16:10:36 | - | 271,000 |
18.10.24 15:54:24 | - | 271,000 |
18.10.24 15:52:17 | - | 270,500 |
18.10.24 15:48:56 | - | 270,500 |
18.10.24 15:48:33 | - | 268,500 |
18.10.24 15:47:35 | - | 269,000 |
18.10.24 15:43:46 | - | 268,500 |
18.10.24 15:42:25 | - | 268,500 |
18.10.24 15:42:04 | - | 268,500 |
18.10.24 15:41:20 | - | 269,000 |
18.10.24 15:37:22 | - | 269,000 |
18.10.24 15:36:21 | - | 269,000 |
18.10.24 15:32:25 | - | 269,000 |
18.10.24 15:29:18 | - | 269,000 |