ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:59:45 | - | 251,500 |
08.11.24 10:59:16 | - | 251,500 |
08.11.24 10:56:53 | - | 251,500 |
08.11.24 10:56:37 | - | 251,000 |
08.11.24 10:56:12 | - | 251,000 |
08.11.24 10:55:52 | - | 251,500 |
08.11.24 10:55:32 | - | 251,500 |
08.11.24 10:55:18 | - | 251,000 |
08.11.24 10:52:13 | - | 251,500 |
08.11.24 10:51:18 | - | 251,500 |
08.11.24 10:51:10 | - | 251,000 |
08.11.24 10:42:30 | - | 251,000 |
08.11.24 09:53:18 | - | 251,000 |
08.11.24 09:41:55 | - | 251,000 |
08.11.24 09:24:59 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:10:31 | - | 250,500 |
08.11.24 09:02:32 | - | 252,000 |
08.11.24 09:00:47 | - | 252,000 |
08.11.24 08:59:51 | - | 252,500 |
08.11.24 08:59:50 | - | 253,000 |
08.11.24 08:59:46 | - | 252,500 |
08.11.24 08:59:32 | - | 253,000 |
08.11.24 08:55:55 | - | 252,500 |
08.11.24 08:55:38 | - | 253,000 |
08.11.24 08:55:34 | - | 252,500 |
08.11.24 08:55:24 | - | 253,000 |
08.11.24 08:55:15 | - | 252,500 |
08.11.24 08:55:07 | - | 253,000 |
08.11.24 08:55:06 | - | 252,500 |
08.11.24 08:44:48 | - | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:44:47 | - | 252,500 |
08.11.24 08:44:12 | - | 253,000 |
08.11.24 08:44:10 | - | 252,500 |
08.11.24 08:44:09 | - | 253,000 |
08.11.24 08:44:06 | - | 252,500 |
08.11.24 08:43:57 | - | 252,500 |
08.11.24 08:43:55 | - | 253,000 |
08.11.24 08:43:54 | - | 252,500 |
08.11.24 08:43:50 | - | 253,000 |
08.11.24 08:43:49 | - | 252,500 |
08.11.24 08:43:31 | - | 253,000 |
08.11.24 08:42:46 | - | 252,500 |
08.11.24 08:42:38 | - | 253,000 |
08.11.24 08:42:25 | - | 252,500 |
08.11.24 08:42:06 | - | 253,000 |