ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:33 | - | 285,000 |
07:47:33 | - | 285,000 |
07:47:33 | - | 285,000 |
07:47:14 | - | 285,000 |
07:47:13 | - | 285,000 |
07:47:00 | - | 285,000 |
07:47:00 | - | 285,000 |
07:46:52 | - | 285,000 |
27.09.24 22:00:00 | - | 284,500 |
27.09.24 21:59:47 | - | 284,500 |
27.09.24 21:59:17 | - | 284,500 |
27.09.24 21:59:16 | - | 284,000 |
27.09.24 21:58:58 | - | 284,500 |
27.09.24 21:58:51 | - | 284,500 |
27.09.24 21:58:11 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:08 | - | 284,000 |
27.09.24 21:57:57 | - | 284,500 |
27.09.24 21:57:57 | - | 284,500 |
27.09.24 21:57:56 | - | 284,000 |
27.09.24 21:57:56 | - | 284,000 |
27.09.24 21:57:51 | - | 284,500 |
27.09.24 21:57:49 | - | 284,000 |
27.09.24 21:57:47 | - | 284,500 |
27.09.24 21:57:47 | - | 284,500 |
27.09.24 21:57:47 | - | 284,500 |
27.09.24 21:57:46 | - | 284,000 |
27.09.24 21:57:40 | - | 284,500 |
27.09.24 21:57:39 | - | 284,000 |
27.09.24 21:57:21 | - | 284,500 |
27.09.24 21:57:21 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:21 | - | 284,500 |
27.09.24 21:57:21 | - | 284,500 |
27.09.24 21:57:21 | - | 284,500 |
27.09.24 21:57:21 | - | 284,500 |
27.09.24 21:57:21 | - | 284,500 |
27.09.24 21:57:21 | - | 284,500 |
27.09.24 21:57:21 | - | 284,500 |
27.09.24 21:57:16 | - | 284,500 |
27.09.24 21:57:14 | - | 284,500 |
27.09.24 21:57:11 | - | 284,500 |
27.09.24 21:57:06 | - | 284,000 |
27.09.24 21:56:58 | - | 284,500 |
27.09.24 21:56:58 | - | 284,500 |
27.09.24 21:56:56 | - | 284,000 |
27.09.24 21:56:56 | - | 284,000 |