ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:24:38 | - | 253,000 |
08.11.24 15:24:36 | - | 252,500 |
08.11.24 15:24:21 | - | 253,000 |
08.11.24 15:23:48 | - | 252,500 |
08.11.24 15:23:35 | - | 253,000 |
08.11.24 15:23:19 | - | 253,000 |
08.11.24 15:22:57 | - | 253,000 |
08.11.24 15:21:54 | - | 253,000 |
08.11.24 15:21:50 | - | 252,500 |
08.11.24 15:21:10 | - | 252,500 |
08.11.24 15:20:59 | - | 252,500 |
08.11.24 15:20:41 | - | 253,000 |
08.11.24 15:18:39 | - | 253,000 |
08.11.24 15:13:16 | - | 253,000 |
08.11.24 15:13:03 | - | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:12:33 | - | 253,000 |
08.11.24 15:12:18 | - | 252,500 |
08.11.24 15:11:59 | - | 252,500 |
08.11.24 15:11:57 | - | 253,000 |
08.11.24 15:11:43 | - | 252,500 |
08.11.24 15:11:08 | - | 253,000 |
08.11.24 15:10:36 | - | 253,000 |
08.11.24 15:10:20 | - | 253,000 |
08.11.24 15:10:05 | - | 252,500 |
08.11.24 15:09:51 | - | 252,500 |
08.11.24 15:09:28 | - | 253,000 |
08.11.24 15:08:46 | - | 253,000 |
08.11.24 15:04:48 | - | 253,000 |
08.11.24 15:04:31 | - | 253,000 |
08.11.24 15:04:11 | - | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:02:17 | - | 253,500 |
08.11.24 15:01:56 | - | 253,500 |
08.11.24 15:01:34 | - | 253,500 |
08.11.24 14:35:03 | - | 253,500 |
08.11.24 12:14:51 | - | 253,000 |
08.11.24 12:14:44 | - | 253,000 |
08.11.24 11:50:38 | - | 252,500 |
08.11.24 11:40:30 | - | 252,500 |
08.11.24 11:39:48 | - | 252,500 |
08.11.24 11:39:40 | - | 252,500 |
08.11.24 11:29:23 | - | 252,000 |
08.11.24 11:18:16 | - | 251,500 |
08.11.24 11:09:50 | - | 251,500 |
08.11.24 11:01:08 | - | 251,500 |
08.11.24 11:00:48 | - | 251,500 |