ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:34:28 | - | 269,000 |
21.10.24 11:32:19 | - | 269,000 |
21.10.24 11:21:49 | - | 269,000 |
21.10.24 11:20:26 | - | 269,000 |
21.10.24 10:52:51 | - | 269,000 |
21.10.24 10:48:22 | - | 270,000 |
21.10.24 10:40:31 | - | 270,500 |
21.10.24 10:34:39 | - | 270,500 |
21.10.24 10:27:43 | - | 270,500 |
21.10.24 10:23:47 | - | 270,000 |
21.10.24 10:22:53 | - | 270,000 |
21.10.24 10:21:06 | - | 269,500 |
21.10.24 10:03:39 | - | 269,500 |
21.10.24 10:01:22 | - | 269,500 |
21.10.24 10:00:52 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:55:22 | - | 271,500 |
21.10.24 09:55:08 | - | 271,500 |
21.10.24 09:54:34 | - | 271,500 |
21.10.24 09:53:32 | - | 271,500 |
21.10.24 09:52:59 | - | 271,500 |
21.10.24 09:52:51 | - | 271,500 |
21.10.24 09:52:31 | - | 271,000 |
21.10.24 09:52:24 | - | 271,500 |
21.10.24 09:52:11 | - | 271,000 |
21.10.24 09:50:12 | - | 271,500 |
21.10.24 09:49:57 | - | 271,000 |
21.10.24 09:49:52 | - | 271,500 |
21.10.24 09:46:06 | - | 271,500 |
21.10.24 09:46:01 | - | 271,000 |
21.10.24 09:45:51 | - | 271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:45:31 | - | 271,000 |
21.10.24 09:42:28 | - | 271,500 |
21.10.24 09:42:18 | - | 271,000 |
21.10.24 09:38:11 | - | 271,000 |
21.10.24 09:37:42 | - | 271,000 |
21.10.24 09:37:11 | - | 271,500 |
21.10.24 09:37:11 | - | 271,500 |
21.10.24 09:37:11 | - | 271,500 |
21.10.24 09:37:11 | - | 271,500 |
21.10.24 09:37:11 | - | 271,500 |
21.10.24 09:37:11 | - | 271,500 |
21.10.24 09:37:11 | - | 271,500 |
21.10.24 09:36:22 | - | 271,500 |
21.10.24 09:36:12 | - | 271,500 |
21.10.24 09:36:04 | - | 271,500 |