ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:01:08 | - | 269,500 |
21.10.24 14:22:21 | - | 269,500 |
21.10.24 14:21:01 | - | 269,500 |
21.10.24 14:20:39 | - | 269,500 |
21.10.24 14:19:50 | - | 269,500 |
21.10.24 14:19:29 | - | 269,500 |
21.10.24 14:15:30 | - | 269,500 |
21.10.24 14:14:41 | - | 269,500 |
21.10.24 14:12:03 | - | 269,500 |
21.10.24 14:10:11 | - | 269,500 |
21.10.24 14:08:48 | - | 269,500 |
21.10.24 14:08:38 | - | 269,500 |
21.10.24 12:44:03 | - | 269,500 |
21.10.24 12:43:32 | - | 269,500 |
21.10.24 12:43:24 | - | 269,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:42:58 | - | 269,500 |
21.10.24 12:42:15 | - | 269,500 |
21.10.24 12:42:04 | - | 269,000 |
21.10.24 12:39:03 | - | 269,500 |
21.10.24 12:37:54 | - | 269,500 |
21.10.24 12:36:18 | - | 269,000 |
21.10.24 12:36:13 | - | 269,500 |
21.10.24 12:36:08 | - | 269,000 |
21.10.24 12:34:25 | - | 269,000 |
21.10.24 12:34:03 | - | 269,000 |
21.10.24 12:33:51 | - | 269,000 |
21.10.24 12:33:33 | - | 269,500 |
21.10.24 12:33:23 | - | 269,000 |
21.10.24 12:33:09 | - | 269,500 |
21.10.24 12:33:05 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:32:15 | - | 269,000 |
21.10.24 12:32:01 | - | 269,500 |
21.10.24 12:30:22 | - | 269,500 |
21.10.24 12:29:23 | - | 269,500 |
21.10.24 12:29:19 | - | 269,500 |
21.10.24 11:38:59 | - | 269,000 |
21.10.24 11:38:30 | - | 269,000 |
21.10.24 11:38:07 | - | 269,000 |
21.10.24 11:38:00 | - | 269,000 |
21.10.24 11:37:55 | - | 269,500 |
21.10.24 11:35:34 | - | 269,000 |
21.10.24 11:35:20 | - | 269,500 |
21.10.24 11:35:08 | - | 269,500 |
21.10.24 11:35:01 | - | 269,500 |
21.10.24 11:35:01 | - | 269,500 |