ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:38 | - | 268,500 |
18.10.24 15:27:52 | - | 268,500 |
18.10.24 15:27:40 | - | 268,500 |
18.10.24 15:25:28 | - | 269,000 |
18.10.24 15:23:36 | - | 268,500 |
18.10.24 15:22:36 | - | 268,500 |
18.10.24 15:21:18 | - | 268,500 |
18.10.24 15:21:18 | - | 268,500 |
18.10.24 15:21:18 | - | 268,500 |
18.10.24 15:21:18 | - | 268,500 |
18.10.24 15:21:18 | - | 268,500 |
18.10.24 15:20:58 | - | 269,000 |
18.10.24 15:20:20 | - | 269,000 |
18.10.24 15:10:33 | - | 268,500 |
18.10.24 15:10:25 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:09:03 | - | 269,000 |
18.10.24 15:08:53 | - | 269,000 |
18.10.24 15:08:47 | - | 269,000 |
18.10.24 15:08:42 | - | 268,500 |
18.10.24 15:08:00 | - | 268,500 |
18.10.24 15:07:41 | - | 268,500 |
18.10.24 15:07:33 | - | 269,000 |
18.10.24 15:06:43 | - | 269,000 |
18.10.24 15:05:02 | - | 269,000 |
18.10.24 15:04:47 | - | 268,500 |
18.10.24 15:04:05 | - | 268,500 |
18.10.24 15:03:10 | - | 268,500 |
18.10.24 15:01:17 | - | 268,500 |
18.10.24 15:00:58 | - | 269,000 |
18.10.24 15:00:36 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:04 | - | 269,000 |
18.10.24 14:59:33 | - | 269,000 |
18.10.24 14:55:09 | - | 269,000 |
18.10.24 14:54:46 | - | 268,500 |
18.10.24 14:54:35 | - | 268,500 |
18.10.24 14:54:29 | - | 269,000 |
18.10.24 14:54:10 | - | 268,500 |
18.10.24 14:54:01 | - | 268,500 |
18.10.24 14:53:59 | - | 268,500 |
18.10.24 14:51:37 | - | 269,000 |
18.10.24 14:50:50 | - | 268,500 |
18.10.24 14:50:37 | - | 268,500 |
18.10.24 14:50:27 | - | 269,000 |
18.10.24 14:50:26 | - | 268,500 |
18.10.24 14:50:04 | - | 268,500 |