ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:21 | - | 285,500 |
30.09.24 21:19:21 | - | 285,500 |
30.09.24 21:19:13 | - | 286,000 |
30.09.24 21:19:13 | - | 286,000 |
30.09.24 21:19:13 | - | 286,000 |
30.09.24 21:19:01 | - | 285,500 |
30.09.24 21:18:22 | - | 286,000 |
30.09.24 21:18:22 | - | 286,000 |
30.09.24 21:18:21 | - | 285,500 |
30.09.24 21:18:21 | - | 285,500 |
30.09.24 21:18:21 | - | 285,500 |
30.09.24 21:18:03 | - | 286,000 |
30.09.24 21:18:02 | - | 286,000 |
30.09.24 21:18:01 | - | 285,500 |
30.09.24 21:17:52 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:51 | - | 285,500 |
30.09.24 21:17:47 | - | 286,000 |
30.09.24 21:17:42 | - | 286,000 |
30.09.24 21:17:42 | - | 286,000 |
30.09.24 21:17:42 | - | 286,000 |
30.09.24 21:17:42 | - | 286,000 |
30.09.24 21:17:42 | - | 286,000 |
30.09.24 21:17:42 | - | 286,000 |
30.09.24 21:17:42 | - | 286,000 |
30.09.24 21:17:38 | - | 286,000 |
30.09.24 21:17:37 | - | 285,500 |
30.09.24 21:17:37 | - | 285,500 |
30.09.24 21:17:37 | - | 285,500 |
30.09.24 21:17:37 | - | 285,500 |
30.09.24 21:17:37 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:37 | - | 285,500 |
30.09.24 21:17:37 | - | 285,500 |
30.09.24 21:17:34 | - | 286,000 |
30.09.24 21:17:34 | - | 286,000 |
30.09.24 21:17:27 | - | 285,500 |
30.09.24 21:17:16 | - | 286,000 |
30.09.24 21:17:15 | - | 285,500 |
30.09.24 21:17:04 | - | 286,000 |
30.09.24 21:17:03 | - | 285,500 |
30.09.24 21:16:57 | - | 286,000 |
30.09.24 21:16:36 | - | 286,000 |
30.09.24 21:16:34 | - | 285,500 |
30.09.24 21:16:23 | - | 286,000 |
30.09.24 21:16:22 | - | 285,500 |
30.09.24 21:16:13 | - | 286,000 |