ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:58:53 | - | 286,000 |
30.09.24 19:58:52 | - | 285,500 |
30.09.24 19:58:44 | - | 286,000 |
30.09.24 19:58:41 | - | 285,500 |
30.09.24 19:58:41 | - | 285,500 |
30.09.24 19:58:24 | - | 286,000 |
30.09.24 19:58:22 | - | 286,000 |
30.09.24 19:58:19 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:02 | - | 286,000 |
30.09.24 19:57:58 | - | 286,000 |
30.09.24 19:57:57 | - | 285,500 |
30.09.24 19:57:52 | - | 286,000 |
30.09.24 19:57:50 | - | 285,500 |
30.09.24 19:57:49 | - | 286,000 |
30.09.24 19:57:49 | - | 286,000 |
30.09.24 19:57:49 | - | 286,000 |
30.09.24 19:57:47 | - | 285,500 |
30.09.24 19:57:40 | - | 286,000 |
30.09.24 19:57:40 | - | 286,000 |
30.09.24 19:57:38 | - | 285,500 |
30.09.24 19:57:37 | - | 286,000 |
30.09.24 19:57:35 | - | 286,000 |
30.09.24 19:57:33 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:33 | - | 285,500 |
30.09.24 19:57:29 | - | 286,000 |
30.09.24 19:57:28 | - | 285,500 |
30.09.24 19:57:28 | - | 285,500 |
30.09.24 19:57:19 | - | 286,000 |
30.09.24 19:57:15 | - | 285,500 |
30.09.24 19:57:12 | - | 286,000 |
30.09.24 19:57:10 | - | 285,500 |
30.09.24 19:56:59 | - | 286,000 |
30.09.24 19:56:54 | - | 286,000 |
30.09.24 19:56:39 | - | 286,000 |
30.09.24 19:56:39 | - | 286,000 |
30.09.24 19:56:39 | - | 286,000 |
30.09.24 19:56:38 | - | 286,000 |
30.09.24 19:56:37 | - | 285,500 |