ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:57 | - | 286,000 |
30.09.24 20:10:52 | - | 285,500 |
30.09.24 20:10:47 | - | 286,000 |
30.09.24 20:10:47 | - | 286,000 |
30.09.24 20:10:46 | - | 286,000 |
30.09.24 20:10:30 | - | 286,000 |
30.09.24 20:10:29 | - | 285,500 |
30.09.24 20:09:32 | - | 286,000 |
30.09.24 20:09:31 | - | 285,500 |
30.09.24 20:09:25 | - | 286,000 |
30.09.24 20:09:23 | - | 286,000 |
30.09.24 20:09:04 | - | 286,000 |
30.09.24 20:09:04 | - | 286,000 |
30.09.24 20:09:04 | - | 286,000 |
30.09.24 20:08:08 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:57 | - | 286,000 |
30.09.24 20:07:42 | - | 285,500 |
30.09.24 20:07:17 | - | 286,000 |
30.09.24 20:06:26 | - | 286,000 |
30.09.24 20:06:11 | - | 286,000 |
30.09.24 20:06:07 | - | 286,000 |
30.09.24 20:05:57 | - | 286,000 |
30.09.24 20:05:21 | - | 286,000 |
30.09.24 20:05:20 | - | 286,000 |
30.09.24 20:05:12 | - | 286,000 |
30.09.24 20:04:58 | - | 286,000 |
30.09.24 20:04:58 | - | 286,000 |
30.09.24 20:04:57 | - | 286,000 |
30.09.24 20:04:32 | - | 286,000 |
30.09.24 20:04:31 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:31 | - | 285,500 |
30.09.24 20:04:12 | - | 286,000 |
30.09.24 20:04:11 | - | 285,500 |
30.09.24 20:04:02 | - | 286,000 |
30.09.24 20:04:01 | - | 285,500 |
30.09.24 20:03:59 | - | 286,000 |
30.09.24 20:03:57 | - | 285,500 |
30.09.24 20:03:56 | - | 286,000 |
30.09.24 20:03:52 | - | 286,000 |
30.09.24 20:03:47 | - | 285,500 |
30.09.24 20:03:23 | - | 286,000 |
30.09.24 20:03:22 | - | 285,500 |
30.09.24 20:03:22 | - | 285,500 |
30.09.24 20:03:09 | - | 286,000 |
30.09.24 20:03:01 | - | 285,500 |