ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:53 | - | 285,500 |
30.09.24 21:27:43 | - | 286,000 |
30.09.24 21:27:43 | - | 286,000 |
30.09.24 21:27:41 | - | 285,500 |
30.09.24 21:27:31 | - | 286,000 |
30.09.24 21:27:26 | - | 286,000 |
30.09.24 21:27:22 | - | 286,000 |
30.09.24 21:27:21 | - | 285,500 |
30.09.24 21:27:21 | - | 285,500 |
30.09.24 21:27:21 | - | 285,500 |
30.09.24 21:27:12 | - | 286,000 |
30.09.24 21:27:11 | - | 285,500 |
30.09.24 21:27:05 | - | 286,000 |
30.09.24 21:27:04 | - | 286,000 |
30.09.24 21:27:03 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:01 | - | 285,500 |
30.09.24 21:26:44 | - | 286,000 |
30.09.24 21:26:42 | - | 285,500 |
30.09.24 21:26:35 | - | 286,000 |
30.09.24 21:26:32 | - | 285,500 |
30.09.24 21:26:18 | - | 286,000 |
30.09.24 21:26:06 | - | 286,000 |
30.09.24 21:26:04 | - | 286,000 |
30.09.24 21:26:04 | - | 286,000 |
30.09.24 21:25:41 | - | 286,000 |
30.09.24 21:25:36 | - | 286,000 |
30.09.24 21:25:33 | - | 286,000 |
30.09.24 21:25:32 | - | 285,500 |
30.09.24 21:25:14 | - | 286,000 |
30.09.24 21:24:47 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:46 | - | 285,500 |
30.09.24 21:24:46 | - | 285,500 |
30.09.24 21:24:36 | - | 286,000 |
30.09.24 21:24:34 | - | 286,000 |
30.09.24 21:24:32 | - | 285,500 |
30.09.24 21:24:32 | - | 285,500 |
30.09.24 21:24:23 | - | 286,000 |
30.09.24 21:24:22 | - | 285,500 |
30.09.24 21:24:15 | - | 286,000 |
30.09.24 21:24:12 | - | 285,500 |
30.09.24 21:24:04 | - | 286,000 |
30.09.24 21:24:04 | - | 286,000 |
30.09.24 21:24:02 | - | 285,500 |
30.09.24 21:23:53 | - | 286,000 |
30.09.24 21:23:52 | - | 285,500 |