ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:01 | - | 285,500 |
30.09.24 20:03:01 | - | 285,500 |
30.09.24 20:03:01 | - | 285,500 |
30.09.24 20:03:01 | - | 285,500 |
30.09.24 20:02:33 | - | 286,000 |
30.09.24 20:02:32 | - | 285,500 |
30.09.24 20:02:32 | - | 285,500 |
30.09.24 20:02:07 | - | 286,000 |
30.09.24 20:02:07 | - | 286,000 |
30.09.24 20:02:04 | - | 286,000 |
30.09.24 20:01:43 | - | 286,000 |
30.09.24 20:01:41 | - | 285,500 |
30.09.24 20:01:04 | - | 286,000 |
30.09.24 20:01:02 | - | 285,500 |
30.09.24 20:00:58 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:53 | - | 286,000 |
30.09.24 20:00:52 | - | 286,000 |
30.09.24 20:00:43 | - | 286,000 |
30.09.24 20:00:42 | - | 285,500 |
30.09.24 20:00:33 | - | 286,000 |
30.09.24 20:00:29 | - | 285,500 |
30.09.24 20:00:01 | - | 286,000 |
30.09.24 19:59:53 | - | 286,000 |
30.09.24 19:59:52 | - | 285,500 |
30.09.24 19:59:51 | - | 286,000 |
30.09.24 19:59:47 | - | 286,000 |
30.09.24 19:59:46 | - | 285,500 |
30.09.24 19:59:43 | - | 286,000 |
30.09.24 19:59:32 | - | 286,000 |
30.09.24 19:59:30 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:24 | - | 286,000 |
30.09.24 19:59:23 | - | 285,500 |
30.09.24 19:59:08 | - | 286,000 |
30.09.24 19:59:06 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |
30.09.24 19:59:00 | - | 285,500 |