ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:29 | - | 286,500 |
01.10.24 08:16:24 | - | 286,000 |
01.10.24 08:16:18 | - | 286,500 |
01.10.24 08:16:18 | - | 286,500 |
01.10.24 08:16:11 | - | 286,500 |
01.10.24 08:16:02 | - | 286,500 |
01.10.24 08:15:53 | - | 286,000 |
01.10.24 08:15:52 | - | 286,500 |
01.10.24 08:15:51 | - | 286,000 |
01.10.24 08:15:46 | - | 286,500 |
01.10.24 08:15:45 | - | 286,500 |
01.10.24 08:15:39 | - | 286,500 |
01.10.24 08:15:36 | - | 286,000 |
01.10.24 08:15:33 | - | 286,500 |
01.10.24 08:15:08 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:15:04 | - | 286,000 |
01.10.24 08:15:01 | - | 286,500 |
01.10.24 08:14:57 | - | 286,500 |
01.10.24 08:14:56 | - | 286,000 |
01.10.24 08:14:55 | - | 286,500 |
01.10.24 08:14:52 | - | 286,000 |
01.10.24 08:14:52 | - | 286,000 |
01.10.24 08:14:52 | - | 286,000 |
01.10.24 08:14:52 | - | 286,000 |
01.10.24 08:14:50 | - | 286,500 |
01.10.24 08:14:48 | - | 286,500 |
01.10.24 08:14:47 | - | 286,000 |
01.10.24 08:14:46 | - | 286,500 |
01.10.24 08:14:40 | - | 286,500 |
01.10.24 08:14:39 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:32 | - | 286,500 |
01.10.24 08:14:30 | - | 286,000 |
01.10.24 08:14:16 | - | 286,500 |
01.10.24 08:14:15 | - | 286,500 |
01.10.24 08:14:10 | - | 286,500 |
01.10.24 08:14:06 | - | 286,000 |
01.10.24 08:14:05 | - | 286,000 |
01.10.24 08:14:02 | - | 286,500 |
01.10.24 08:13:57 | - | 286,000 |
01.10.24 08:13:55 | - | 286,000 |
01.10.24 08:13:54 | - | 286,500 |
01.10.24 08:13:53 | - | 286,000 |
01.10.24 08:13:49 | - | 286,000 |
01.10.24 08:13:47 | - | 286,000 |
01.10.24 08:13:46 | - | 286,000 |