ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:39 | - | 287,500 |
01.10.24 15:48:35 | - | 287,500 |
01.10.24 15:42:40 | - | 288,000 |
01.10.24 15:40:12 | - | 288,000 |
01.10.24 15:38:12 | - | 289,500 |
01.10.24 15:36:30 | - | 289,000 |
01.10.24 15:35:32 | - | 289,500 |
01.10.24 15:32:46 | - | 288,500 |
01.10.24 15:32:19 | - | 288,500 |
01.10.24 15:32:19 | - | 288,500 |
01.10.24 15:30:23 | - | 289,000 |
01.10.24 15:27:15 | - | 289,000 |
01.10.24 15:13:02 | - | 290,000 |
01.10.24 15:12:49 | - | 290,000 |
01.10.24 15:12:18 | - | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:15 | - | 290,000 |
01.10.24 15:11:51 | - | 289,500 |
01.10.24 15:11:37 | - | 290,000 |
01.10.24 15:11:11 | - | 289,500 |
01.10.24 15:11:09 | - | 290,000 |
01.10.24 15:10:32 | - | 289,500 |
01.10.24 15:10:27 | - | 290,000 |
01.10.24 15:09:13 | - | 289,500 |
01.10.24 15:09:03 | - | 289,500 |
01.10.24 15:02:19 | - | 290,000 |
01.10.24 15:01:21 | - | 290,000 |
01.10.24 15:00:59 | - | 289,500 |
01.10.24 15:00:36 | - | 290,000 |
01.10.24 14:59:06 | - | 290,000 |
01.10.24 14:58:33 | - | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:21 | - | 290,000 |
01.10.24 14:58:18 | - | 290,000 |
01.10.24 14:57:27 | - | 290,000 |
01.10.24 14:57:08 | - | 290,000 |
01.10.24 14:56:58 | - | 290,000 |
01.10.24 14:56:55 | - | 289,500 |
01.10.24 14:56:46 | - | 290,000 |
01.10.24 14:56:37 | - | 290,000 |
01.10.24 14:55:21 | - | 289,500 |
01.10.24 14:55:18 | - | 290,000 |
01.10.24 14:55:08 | - | 289,500 |
01.10.24 14:54:59 | - | 290,000 |
01.10.24 14:53:15 | - | 290,000 |
01.10.24 14:53:12 | - | 289,500 |
01.10.24 14:51:32 | - | 289,500 |