ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:29 | - | 285,500 |
01.10.24 17:49:23 | - | 285,500 |
01.10.24 17:48:59 | - | 285,500 |
01.10.24 17:48:57 | - | 285,500 |
01.10.24 17:48:48 | - | 285,500 |
01.10.24 17:48:47 | - | 285,500 |
01.10.24 17:48:42 | - | 285,500 |
01.10.24 17:48:41 | - | 285,500 |
01.10.24 17:48:35 | - | 285,500 |
01.10.24 17:48:32 | - | 285,500 |
01.10.24 17:48:31 | - | 285,500 |
01.10.24 17:48:27 | - | 285,500 |
01.10.24 17:48:26 | - | 285,500 |
01.10.24 17:48:19 | - | 285,500 |
01.10.24 17:48:11 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:04 | - | 286,000 |
01.10.24 17:47:39 | - | 285,500 |
01.10.24 17:47:27 | - | 285,500 |
01.10.24 17:47:15 | - | 285,500 |
01.10.24 17:46:49 | - | 285,500 |
01.10.24 17:46:46 | - | 285,500 |
01.10.24 17:46:44 | - | 286,000 |
01.10.24 17:46:42 | - | 285,500 |
01.10.24 17:46:35 | - | 285,500 |
01.10.24 17:46:19 | - | 285,500 |
01.10.24 17:46:08 | - | 286,000 |
01.10.24 17:45:47 | - | 285,500 |
01.10.24 17:45:21 | - | 285,500 |
01.10.24 17:45:08 | - | 285,500 |
01.10.24 17:44:57 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:40 | - | 285,500 |
01.10.24 17:44:36 | - | 285,500 |
01.10.24 17:44:36 | - | 285,500 |
01.10.24 17:44:19 | - | 285,500 |
01.10.24 17:44:06 | - | 285,500 |
01.10.24 17:44:06 | - | 285,500 |
01.10.24 17:43:44 | - | 285,500 |
01.10.24 17:43:33 | - | 286,000 |
01.10.24 17:43:08 | - | 286,000 |
01.10.24 17:42:57 | - | 286,000 |
01.10.24 17:42:50 | - | 286,000 |
01.10.24 17:42:28 | - | 286,000 |
01.10.24 17:42:05 | - | 286,000 |
01.10.24 17:41:38 | - | 286,000 |
01.10.24 17:41:36 | - | 285,500 |