ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:29 | - | 290,500 |
01.10.24 13:07:38 | - | 290,500 |
01.10.24 13:06:51 | - | 290,000 |
01.10.24 13:06:48 | - | 290,500 |
01.10.24 13:06:22 | - | 290,500 |
01.10.24 13:05:59 | - | 290,500 |
01.10.24 13:05:39 | - | 290,500 |
01.10.24 13:02:09 | - | 289,000 |
01.10.24 13:02:00 | - | 289,000 |
01.10.24 13:01:53 | - | 289,500 |
01.10.24 13:01:36 | - | 289,000 |
01.10.24 13:01:05 | - | 289,500 |
01.10.24 13:00:18 | - | 289,500 |
01.10.24 12:58:27 | - | 289,000 |
01.10.24 12:57:47 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:35 | - | 289,500 |
01.10.24 12:56:43 | - | 289,500 |
01.10.24 12:56:21 | - | 289,500 |
01.10.24 12:55:35 | - | 289,000 |
01.10.24 12:55:22 | - | 289,000 |
01.10.24 12:27:31 | - | 289,000 |
01.10.24 11:32:25 | - | 288,000 |
01.10.24 11:30:27 | - | 288,000 |
01.10.24 11:22:15 | - | 288,000 |
01.10.24 11:21:12 | - | 288,000 |
01.10.24 11:20:58 | - | 287,500 |
01.10.24 11:14:24 | - | 287,500 |
01.10.24 11:14:10 | - | 288,000 |
01.10.24 10:59:31 | - | 288,000 |
01.10.24 10:56:12 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:27 | - | 288,500 |
01.10.24 10:45:15 | - | 288,000 |
01.10.24 10:32:04 | - | 288,500 |
01.10.24 10:13:34 | - | 288,500 |
01.10.24 10:04:33 | - | 288,500 |
01.10.24 10:04:07 | - | 288,500 |
01.10.24 10:03:30 | - | 288,500 |
01.10.24 10:03:26 | - | 288,000 |
01.10.24 10:02:52 | - | 288,000 |
01.10.24 10:01:26 | - | 288,000 |
01.10.24 09:57:11 | - | 288,500 |
01.10.24 09:56:41 | - | 288,500 |
01.10.24 09:56:19 | - | 289,000 |
01.10.24 09:55:52 | - | 289,000 |
01.10.24 09:55:17 | - | 288,500 |