ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:03 | - | 289,000 |
01.10.24 09:49:50 | - | 289,000 |
01.10.24 09:48:45 | - | 289,000 |
01.10.24 09:48:16 | - | 288,500 |
01.10.24 09:47:53 | - | 288,500 |
01.10.24 09:47:16 | - | 289,000 |
01.10.24 09:46:37 | - | 289,000 |
01.10.24 09:46:24 | - | 288,500 |
01.10.24 09:44:57 | - | 288,500 |
01.10.24 09:44:38 | - | 288,500 |
01.10.24 09:43:41 | - | 288,000 |
01.10.24 09:43:41 | - | 288,000 |
01.10.24 09:43:19 | - | 288,500 |
01.10.24 09:42:55 | - | 288,500 |
01.10.24 09:42:36 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:29 | - | 288,000 |
01.10.24 09:41:25 | - | 288,500 |
01.10.24 09:41:15 | - | 288,500 |
01.10.24 09:40:48 | - | 288,500 |
01.10.24 09:40:07 | - | 288,500 |
01.10.24 09:39:47 | - | 288,500 |
01.10.24 09:38:05 | - | 288,500 |
01.10.24 09:37:50 | - | 288,000 |
01.10.24 09:37:10 | - | 288,000 |
01.10.24 09:35:17 | - | 288,500 |
01.10.24 09:31:47 | - | 288,500 |
01.10.24 09:28:42 | - | 288,500 |
01.10.24 09:28:35 | - | 288,000 |
01.10.24 09:28:11 | - | 288,000 |
01.10.24 09:27:49 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:12 | - | 288,000 |
01.10.24 09:27:05 | - | 288,000 |
01.10.24 09:26:28 | - | 288,500 |
01.10.24 09:21:09 | - | 288,500 |
01.10.24 09:21:06 | - | 289,000 |
01.10.24 09:18:58 | - | 288,500 |
01.10.24 09:16:46 | - | 288,500 |
01.10.24 09:15:47 | - | 288,500 |
01.10.24 09:15:12 | - | 289,000 |
01.10.24 09:11:47 | - | 288,500 |
01.10.24 09:11:21 | - | 288,500 |
01.10.24 09:10:04 | - | 288,500 |
01.10.24 09:09:18 | - | 288,500 |
01.10.24 09:07:22 | - | 288,500 |
01.10.24 09:06:57 | - | 288,500 |