ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:23 | - | 289,500 |
01.10.24 14:49:23 | - | 289,500 |
01.10.24 14:49:01 | - | 289,500 |
01.10.24 14:48:47 | - | 290,000 |
01.10.24 14:48:38 | - | 290,000 |
01.10.24 14:48:24 | - | 290,000 |
01.10.24 14:48:14 | - | 289,500 |
01.10.24 14:48:07 | - | 289,500 |
01.10.24 14:48:02 | - | 289,500 |
01.10.24 14:47:50 | - | 290,000 |
01.10.24 14:47:34 | - | 289,500 |
01.10.24 14:47:25 | - | 289,500 |
01.10.24 14:47:17 | - | 290,000 |
01.10.24 14:47:09 | - | 290,000 |
01.10.24 14:46:51 | - | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:38 | - | 290,000 |
01.10.24 14:46:26 | - | 290,000 |
01.10.24 14:46:04 | - | 290,000 |
01.10.24 14:45:42 | - | 289,500 |
01.10.24 14:45:34 | - | 289,500 |
01.10.24 14:45:19 | - | 290,000 |
01.10.24 14:43:47 | - | 290,000 |
01.10.24 14:43:34 | - | 290,000 |
01.10.24 14:43:14 | - | 289,500 |
01.10.24 14:41:35 | - | 289,500 |
01.10.24 14:41:26 | - | 289,000 |
01.10.24 14:40:11 | - | 289,500 |
01.10.24 14:39:47 | - | 289,500 |
01.10.24 14:39:06 | - | 289,000 |
01.10.24 14:38:49 | - | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:29 | - | 289,000 |
01.10.24 14:38:13 | - | 289,500 |
01.10.24 14:37:09 | - | 289,500 |
01.10.24 14:36:51 | - | 289,500 |
01.10.24 14:25:57 | - | 290,000 |
01.10.24 14:25:44 | - | 290,000 |
01.10.24 14:22:07 | - | 290,000 |
01.10.24 14:22:00 | - | 290,000 |
01.10.24 14:21:56 | - | 289,500 |
01.10.24 14:21:40 | - | 289,500 |
01.10.24 14:21:04 | - | 290,000 |
01.10.24 14:20:58 | - | 290,000 |
01.10.24 14:20:48 | - | 290,000 |
01.10.24 14:20:27 | - | 290,000 |
01.10.24 14:19:20 | - | 290,000 |