HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:11:57 | - | 115,400 |
05.06.25 14:11:17 | - | 115,400 |
05.06.25 14:11:15 | - | 115,600 |
05.06.25 14:11:14 | - | 115,600 |
05.06.25 14:11:11 | - | 115,600 |
05.06.25 14:11:08 | - | 115,600 |
05.06.25 14:11:06 | - | 115,800 |
05.06.25 14:11:03 | - | 115,800 |
05.06.25 14:11:03 | - | 115,800 |
05.06.25 14:10:50 | - | 115,800 |
05.06.25 14:10:47 | - | 115,800 |
05.06.25 14:10:41 | - | 115,600 |
05.06.25 14:10:38 | - | 115,600 |
05.06.25 14:10:32 | - | 115,800 |
05.06.25 14:10:28 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:09:53 | - | 115,600 |
05.06.25 14:09:50 | - | 115,600 |
05.06.25 14:09:46 | - | 115,600 |
05.06.25 14:09:32 | - | 115,600 |
05.06.25 14:09:28 | - | 115,800 |
05.06.25 14:09:25 | - | 115,600 |
05.06.25 14:09:16 | - | 115,600 |
05.06.25 14:09:13 | - | 115,600 |
05.06.25 14:09:10 | - | 115,800 |
05.06.25 14:07:57 | - | 115,800 |
05.06.25 14:07:54 | - | 115,600 |
05.06.25 14:07:41 | - | 115,600 |
05.06.25 14:06:30 | - | 115,800 |
05.06.25 14:06:26 | - | 115,800 |
05.06.25 14:06:24 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:05:51 | - | 115,800 |
05.06.25 14:05:45 | - | 115,600 |
05.06.25 14:05:31 | - | 115,800 |
05.06.25 14:05:02 | - | 115,600 |
05.06.25 14:03:32 | - | 115,800 |
05.06.25 14:03:28 | - | 115,600 |
05.06.25 14:02:11 | - | 115,600 |
05.06.25 14:01:56 | - | 115,600 |
05.06.25 14:01:50 | - | 115,600 |
05.06.25 14:00:29 | - | 115,600 |
05.06.25 14:00:28 | - | 115,600 |
05.06.25 14:00:23 | - | 115,600 |
05.06.25 14:00:20 | - | 115,600 |
05.06.25 14:00:09 | - | 115,600 |
05.06.25 13:59:54 | - | 115,600 |