HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:06 | - | 114,400 |
06.06.25 09:51:56 | - | 114,400 |
06.06.25 09:51:43 | - | 114,600 |
06.06.25 09:50:53 | - | 114,400 |
06.06.25 09:50:46 | - | 114,600 |
06.06.25 09:48:56 | - | 114,400 |
06.06.25 09:48:22 | - | 114,400 |
06.06.25 09:47:30 | - | 114,400 |
06.06.25 09:47:18 | - | 114,600 |
06.06.25 09:46:50 | - | 114,400 |
06.06.25 09:46:27 | - | 114,600 |
06.06.25 09:45:43 | - | 114,400 |
06.06.25 09:45:33 | - | 114,400 |
06.06.25 09:41:27 | - | 114,400 |
06.06.25 09:41:22 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:38:16 | - | 114,400 |
06.06.25 09:38:03 | - | 114,400 |
06.06.25 09:37:36 | - | 114,400 |
06.06.25 09:36:46 | - | 114,400 |
06.06.25 09:36:41 | - | 114,600 |
06.06.25 09:36:26 | - | 114,400 |
06.06.25 09:36:21 | - | 114,600 |
06.06.25 09:36:07 | - | 114,400 |
06.06.25 09:36:02 | - | 114,600 |
06.06.25 09:35:36 | - | 114,400 |
06.06.25 09:35:31 | - | 114,600 |
06.06.25 09:34:21 | - | 114,400 |
06.06.25 09:34:16 | - | 114,600 |
06.06.25 09:33:51 | - | 114,400 |
06.06.25 09:33:44 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:33:26 | - | 114,400 |
06.06.25 09:33:22 | - | 114,600 |
06.06.25 09:33:06 | - | 114,400 |
06.06.25 09:32:55 | - | 114,400 |
06.06.25 09:32:36 | - | 114,400 |
06.06.25 09:32:26 | - | 114,600 |
06.06.25 09:31:42 | - | 114,400 |
06.06.25 09:31:36 | - | 114,600 |
06.06.25 09:31:22 | - | 114,400 |
06.06.25 09:31:16 | - | 114,600 |
06.06.25 09:31:02 | - | 114,400 |
06.06.25 09:30:13 | - | 114,600 |
06.06.25 09:29:59 | - | 114,800 |
06.06.25 09:29:31 | - | 114,600 |
06.06.25 09:28:59 | - | 114,600 |