HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:49:39 | - | 115,200 |
10.06.25 10:49:32 | - | 115,000 |
10.06.25 10:49:24 | - | 115,200 |
10.06.25 10:48:36 | - | 115,000 |
10.06.25 10:48:26 | - | 115,000 |
10.06.25 10:48:19 | - | 115,200 |
10.06.25 10:47:14 | - | 115,000 |
10.06.25 10:47:01 | - | 115,200 |
10.06.25 10:46:54 | - | 115,000 |
10.06.25 10:46:46 | - | 115,000 |
10.06.25 10:46:41 | - | 115,000 |
10.06.25 10:45:57 | - | 115,000 |
10.06.25 10:45:51 | - | 115,000 |
10.06.25 10:45:36 | - | 115,000 |
10.06.25 10:45:31 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:45:23 | - | 115,000 |
10.06.25 10:45:19 | - | 115,000 |
10.06.25 10:45:06 | - | 115,000 |
10.06.25 10:44:56 | - | 115,200 |
10.06.25 10:44:46 | - | 115,000 |
10.06.25 10:44:45 | - | 115,000 |
10.06.25 10:44:41 | - | 115,000 |
10.06.25 10:44:29 | - | 115,200 |
10.06.25 10:44:13 | - | 115,000 |
10.06.25 10:44:08 | - | 115,200 |
10.06.25 10:44:03 | - | 115,000 |
10.06.25 10:42:43 | - | 115,400 |
10.06.25 10:42:36 | - | 115,400 |
10.06.25 10:42:26 | - | 115,600 |
10.06.25 10:41:58 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:41:21 | - | 115,600 |
10.06.25 10:40:39 | - | 115,400 |
10.06.25 10:40:26 | - | 115,600 |
10.06.25 10:40:15 | - | 115,400 |
10.06.25 10:39:33 | - | 115,600 |
10.06.25 10:39:16 | - | 115,400 |
10.06.25 10:39:01 | - | 115,600 |
10.06.25 10:38:56 | - | 115,400 |
10.06.25 10:38:50 | - | 115,600 |
10.06.25 10:38:43 | - | 115,400 |
10.06.25 10:38:32 | - | 115,600 |
10.06.25 10:38:26 | - | 115,400 |
10.06.25 10:26:54 | - | 115,600 |
10.06.25 10:26:18 | - | 115,600 |
10.06.25 10:26:13 | - | 115,800 |