HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:32 | - | 113,600 |
05.06.25 17:03:04 | - | 113,600 |
05.06.25 17:02:53 | - | 113,800 |
05.06.25 17:02:30 | - | 113,800 |
05.06.25 17:02:16 | - | 113,800 |
05.06.25 17:02:06 | - | 113,600 |
05.06.25 17:00:50 | - | 113,800 |
05.06.25 17:00:12 | - | 113,800 |
05.06.25 16:59:21 | - | 113,800 |
05.06.25 16:59:01 | - | 113,600 |
05.06.25 16:58:43 | - | 113,600 |
05.06.25 16:58:33 | - | 113,800 |
05.06.25 16:58:17 | - | 113,600 |
05.06.25 16:57:53 | - | 113,800 |
05.06.25 16:57:19 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:08 | - | 113,600 |
05.06.25 16:56:49 | - | 113,600 |
05.06.25 16:54:58 | - | 113,600 |
05.06.25 16:54:11 | - | 113,800 |
05.06.25 16:53:42 | - | 113,800 |
05.06.25 16:52:28 | - | 113,600 |
05.06.25 16:51:47 | - | 113,800 |
05.06.25 16:51:34 | - | 113,800 |
05.06.25 16:51:06 | - | 113,600 |
05.06.25 16:50:50 | - | 113,800 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:50:29 | - | 113,600 |
05.06.25 16:49:45 | - | 113,600 |
05.06.25 16:49:08 | - | 113,600 |
05.06.25 16:48:12 | - | 113,600 |