HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:13:34 | - | 117,400 |
12.06.25 10:13:06 | - | 117,200 |
12.06.25 10:10:47 | - | 117,200 |
12.06.25 10:10:26 | - | 117,200 |
12.06.25 10:09:08 | - | 117,200 |
12.06.25 10:08:57 | - | 117,200 |
12.06.25 10:04:53 | - | 117,200 |
12.06.25 10:04:03 | - | 117,200 |
12.06.25 10:03:57 | - | 117,400 |
12.06.25 10:01:37 | - | 117,200 |
12.06.25 10:01:33 | - | 117,400 |
12.06.25 09:59:50 | - | 117,200 |
12.06.25 09:59:44 | - | 117,400 |
12.06.25 09:59:28 | - | 117,200 |
12.06.25 09:59:07 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:03:50 | - | 116,800 |
11.06.25 22:00:08 | - | 117,000 |
11.06.25 20:54:36 | - | 116,800 |
11.06.25 20:54:31 | - | 117,000 |
11.06.25 20:54:21 | - | 116,800 |
11.06.25 20:54:17 | - | 117,000 |
11.06.25 20:53:48 | - | 116,800 |
11.06.25 20:53:26 | - | 116,800 |
11.06.25 20:52:09 | - | 117,000 |
11.06.25 20:50:46 | - | 116,800 |
11.06.25 20:50:36 | - | 117,000 |
11.06.25 20:49:44 | - | 116,800 |
11.06.25 20:49:05 | - | 117,000 |
11.06.25 20:49:00 | - | 116,800 |
11.06.25 20:48:56 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:06 | - | 116,800 |
11.06.25 20:48:01 | - | 117,000 |
11.06.25 20:47:46 | - | 116,800 |
11.06.25 20:47:46 | - | 116,800 |
11.06.25 20:47:40 | - | 117,000 |
11.06.25 20:47:13 | - | 116,800 |
11.06.25 20:47:06 | - | 117,000 |
11.06.25 20:47:06 | - | 117,000 |
11.06.25 20:47:06 | - | 117,000 |
11.06.25 20:47:06 | - | 117,000 |
11.06.25 20:46:56 | - | 116,800 |
11.06.25 20:46:48 | - | 117,000 |
11.06.25 20:46:20 | - | 116,800 |
11.06.25 20:46:09 | - | 117,000 |
11.06.25 20:45:10 | - | 116,800 |