HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:24 | - | 117,000 |
11.06.25 15:30:49 | - | 116,800 |
11.06.25 15:29:11 | - | 116,800 |
11.06.25 15:29:10 | - | 117,000 |
11.06.25 15:29:07 | - | 116,800 |
11.06.25 15:28:55 | - | 116,800 |
11.06.25 15:28:55 | - | 116,800 |
11.06.25 15:28:55 | - | 116,800 |
11.06.25 15:28:53 | - | 117,000 |
11.06.25 15:28:53 | - | 117,000 |
11.06.25 15:28:51 | - | 116,800 |
11.06.25 15:28:48 | - | 117,000 |
11.06.25 15:28:48 | - | 116,800 |
11.06.25 15:28:47 | - | 117,000 |
11.06.25 15:28:10 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:28:03 | - | 116,800 |
11.06.25 15:27:26 | - | 117,000 |
11.06.25 15:27:20 | - | 116,800 |
11.06.25 15:27:12 | - | 116,800 |
11.06.25 15:26:43 | - | 116,800 |
11.06.25 15:26:42 | - | 116,800 |
11.06.25 15:26:36 | - | 117,000 |
11.06.25 15:26:02 | - | 116,800 |
11.06.25 15:25:58 | - | 117,200 |
11.06.25 15:25:58 | - | 117,200 |
11.06.25 15:25:58 | - | 117,200 |
11.06.25 15:25:58 | - | 117,200 |
11.06.25 15:25:58 | - | 117,200 |
11.06.25 15:25:58 | - | 117,200 |
11.06.25 15:23:37 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:22 | - | 117,200 |
11.06.25 15:23:20 | - | 117,200 |
11.06.25 15:23:08 | - | 117,200 |
11.06.25 15:23:07 | - | 117,200 |
11.06.25 15:23:05 | - | 117,200 |
11.06.25 15:23:05 | - | 117,200 |
11.06.25 15:23:05 | - | 117,200 |
11.06.25 15:23:05 | - | 117,200 |
11.06.25 15:23:05 | - | 117,200 |
11.06.25 15:23:05 | - | 117,200 |
11.06.25 15:23:05 | - | 117,200 |
11.06.25 15:23:05 | - | 117,200 |
11.06.25 15:23:02 | - | 117,200 |
11.06.25 15:23:00 | - | 117,200 |
11.06.25 15:22:53 | - | 117,200 |