HIAG IMMOBILIEN N
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:22 | 1 | 101,00 |
13:10:29 | 18 | 100,60 |
13:10:29 | 10 | 100,60 |
11:21:00 | 4 | 100,60 |
11:05:45 | 10 | 100,60 |
10:37:33 | 11 | 100,60 |
09:29:13 | 65 | 100,60 |
09:29:11 | 10 | 100,80 |
09:29:11 | 18 | 100,80 |
09:29:11 | 100 | 101,00 |
09:29:11 | 46 | 101,00 |
09:29:11 | 54 | 101,00 |
09:02:17 | 18 | 101,20 |
09:02:17 | 18 | 101,40 |
09:01:48 | 32 | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:48 | 68 | 101,60 |
30.05.25 17:31:45 | 292 | 101,40 |
30.05.25 17:31:45 | 7 | 101,40 |
30.05.25 17:31:45 | 17 | 101,40 |
30.05.25 17:31:45 | 218 | 101,40 |
30.05.25 17:31:45 | 80 | 101,40 |
30.05.25 17:31:45 | 10 | 101,40 |
30.05.25 17:31:45 | 187 | 101,40 |
30.05.25 17:31:45 | 7 | 101,40 |
30.05.25 17:31:45 | 15 | 101,40 |
30.05.25 17:31:45 | 237 | 101,40 |
30.05.25 17:31:45 | 18 | 101,40 |
30.05.25 17:31:45 | 36 | 101,40 |
30.05.25 17:31:45 | 42 | 101,40 |
30.05.25 17:31:45 | 112 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:31:45 | 81 | 101,40 |
30.05.25 17:31:45 | 45 | 101,40 |
30.05.25 17:31:45 | 93 | 101,40 |
30.05.25 17:31:45 | 152 | 101,40 |
30.05.25 17:31:45 | 36 | 101,40 |
30.05.25 17:31:45 | 15 | 101,40 |
30.05.25 17:31:45 | 58 | 101,40 |
30.05.25 17:31:45 | 250 | 101,40 |
30.05.25 17:31:45 | 4 | 101,40 |
30.05.25 17:31:45 | 1,88 Tsd. | 101,40 |
30.05.25 17:31:45 | 161 | 101,40 |
30.05.25 17:31:45 | 14 | 101,40 |
30.05.25 17:31:45 | 58 | 101,40 |
30.05.25 17:31:45 | 39 | 101,40 |
30.05.25 17:31:45 | 229 | 101,40 |