HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:18 | 0 | 108,2000 |
30.05.25 08:05:44 | 0 | 105,6000 |
29.05.25 08:19:55 | 0 | 105,8000 |
28.05.25 08:08:39 | 0 | 105,6000 |
27.05.25 08:02:35 | 0 | 107,6000 |
26.05.25 08:06:14 | 0 | 107,8000 |
23.05.25 08:03:46 | 0 | 106,0000 |
22.05.25 08:03:48 | 0 | 104,8000 |
21.05.25 08:02:20 | 0 | 105,2000 |
20.05.25 08:01:35 | 0 | 105,2000 |
19.05.25 08:08:23 | 0 | 105,6000 |
16.05.25 08:05:26 | 0 | 104,2000 |
15.05.25 08:03:01 | 0 | 102,6000 |
14.05.25 08:04:18 | 0 | 102,2000 |
13.05.25 08:02:16 | 0 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:07:20 | 0 | 105,2000 |
09.05.25 08:05:26 | 0 | 105,4000 |
08.05.25 08:03:42 | 0 | 106,6000 |
07.05.25 08:09:45 | 0 | 105,8000 |
06.05.25 08:01:46 | 0 | 106,8000 |
05.05.25 08:11:08 | 0 | 106,8000 |
Keine Daten verfügbar