HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:45 | - | 115,600 |
10.06.25 10:22:40 | - | 115,800 |
10.06.25 10:15:38 | - | 115,600 |
10.06.25 10:14:28 | - | 115,400 |
10.06.25 10:11:17 | - | 115,400 |
10.06.25 10:11:06 | - | 115,600 |
10.06.25 10:10:28 | - | 115,400 |
10.06.25 10:10:28 | - | 115,400 |
10.06.25 10:10:28 | - | 115,400 |
10.06.25 10:10:28 | - | 115,400 |
10.06.25 10:09:56 | - | 115,400 |
10.06.25 10:09:54 | - | 115,800 |
10.06.25 10:09:52 | - | 115,600 |
10.06.25 10:09:47 | - | 115,600 |
10.06.25 10:09:34 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:09:29 | - | 115,600 |
10.06.25 10:09:04 | - | 115,600 |
10.06.25 10:09:03 | - | 115,800 |
10.06.25 10:09:00 | - | 115,800 |
10.06.25 10:08:56 | - | 115,600 |
10.06.25 10:08:56 | - | 115,800 |
10.06.25 10:08:42 | - | 115,600 |
10.06.25 10:08:38 | - | 115,800 |
10.06.25 10:07:49 | - | 115,600 |
10.06.25 10:07:46 | - | 115,600 |
10.06.25 10:07:45 | - | 115,600 |
10.06.25 10:07:42 | - | 115,600 |
10.06.25 10:06:49 | - | 115,800 |
10.06.25 10:06:43 | - | 115,600 |
10.06.25 10:06:42 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:05:39 | - | 115,600 |
10.06.25 10:05:37 | - | 115,800 |
10.06.25 10:05:36 | - | 115,800 |
10.06.25 10:05:32 | - | 115,600 |
10.06.25 10:05:28 | - | 115,600 |
10.06.25 10:05:22 | - | 115,600 |
10.06.25 10:05:16 | - | 115,600 |
10.06.25 10:05:12 | - | 115,800 |
10.06.25 10:05:09 | - | 115,600 |
10.06.25 10:04:52 | - | 115,800 |
10.06.25 10:04:47 | - | 115,600 |
10.06.25 10:04:40 | - | 115,800 |
10.06.25 10:04:30 | - | 115,600 |
10.06.25 10:04:23 | - | 115,600 |
10.06.25 10:04:23 | - | 115,600 |