HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:24 | - | 114,800 |
06.06.25 09:27:46 | - | 114,600 |
06.06.25 09:27:32 | - | 114,800 |
06.06.25 09:27:23 | - | 114,600 |
06.06.25 09:27:17 | - | 114,400 |
06.06.25 09:27:10 | - | 114,400 |
06.06.25 09:26:52 | - | 114,400 |
06.06.25 09:26:46 | - | 114,600 |
06.06.25 09:26:42 | - | 114,400 |
06.06.25 09:26:39 | - | 114,400 |
06.06.25 09:26:31 | - | 114,400 |
06.06.25 09:26:21 | - | 114,400 |
06.06.25 09:25:53 | - | 114,400 |
06.06.25 09:25:46 | - | 114,600 |
06.06.25 09:25:41 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:02 | - | 114,400 |
06.06.25 09:24:51 | - | 114,400 |
06.06.25 09:24:21 | - | 114,400 |
06.06.25 09:23:26 | - | 114,000 |
06.06.25 09:23:26 | - | 114,000 |
06.06.25 09:23:26 | - | 114,000 |
06.06.25 09:16:10 | - | 114,000 |
06.06.25 09:14:11 | - | 114,000 |
06.06.25 09:13:44 | - | 114,000 |
06.06.25 09:13:29 | - | 114,000 |
06.06.25 09:10:44 | - | 114,000 |
06.06.25 09:03:08 | - | 113,800 |
06.06.25 09:03:03 | - | 113,800 |
06.06.25 09:02:51 | - | 113,800 |
06.06.25 09:02:46 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:35 | - | 113,800 |
06.06.25 09:02:30 | - | 114,000 |
06.06.25 09:02:23 | - | 113,800 |
06.06.25 09:01:57 | - | 114,000 |
06.06.25 09:01:46 | - | 113,800 |
06.06.25 09:01:46 | - | 113,800 |
06.06.25 09:01:46 | - | 113,800 |
06.06.25 09:01:46 | - | 113,800 |
06.06.25 09:01:13 | - | 114,000 |
06.06.25 09:00:25 | - | 113,800 |
06.06.25 09:00:14 | - | 113,800 |
06.06.25 09:00:08 | - | 113,800 |
06.06.25 09:00:08 | - | 113,800 |
06.06.25 09:00:08 | - | 113,800 |
06.06.25 09:00:08 | - | 113,800 |