HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:58 | - | 114,600 |
06.06.25 11:30:52 | - | 114,800 |
06.06.25 11:30:51 | - | 114,800 |
06.06.25 11:24:52 | - | 114,600 |
06.06.25 11:24:47 | - | 114,800 |
06.06.25 11:23:40 | - | 114,600 |
06.06.25 11:23:10 | - | 114,400 |
06.06.25 11:23:03 | - | 114,600 |
06.06.25 11:22:29 | - | 114,400 |
06.06.25 11:22:22 | - | 114,600 |
06.06.25 11:22:17 | - | 114,400 |
06.06.25 11:22:11 | - | 114,600 |
06.06.25 11:21:27 | - | 114,400 |
06.06.25 11:21:22 | - | 114,600 |
06.06.25 11:18:40 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:18:30 | - | 114,600 |
06.06.25 11:18:00 | - | 114,400 |
06.06.25 11:17:52 | - | 114,600 |
06.06.25 11:16:29 | - | 114,400 |
06.06.25 11:16:24 | - | 114,600 |
06.06.25 11:15:56 | - | 114,400 |
06.06.25 11:15:49 | - | 114,600 |
06.06.25 11:10:56 | - | 114,400 |
06.06.25 11:10:50 | - | 114,600 |
06.06.25 11:10:33 | - | 114,400 |
06.06.25 11:10:30 | - | 114,600 |
06.06.25 11:08:56 | - | 114,400 |
06.06.25 11:08:46 | - | 114,600 |
06.06.25 11:08:06 | - | 114,400 |
06.06.25 11:07:42 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:23 | - | 114,600 |
06.06.25 11:06:51 | - | 114,400 |
06.06.25 11:06:46 | - | 114,600 |
06.06.25 11:06:36 | - | 114,400 |
06.06.25 11:06:32 | - | 114,400 |
06.06.25 11:06:26 | - | 114,400 |
06.06.25 11:06:24 | - | 114,600 |
06.06.25 11:06:21 | - | 114,400 |
06.06.25 11:06:16 | - | 114,600 |
06.06.25 11:05:22 | - | 114,200 |
06.06.25 11:01:36 | - | 114,200 |
06.06.25 11:00:45 | - | 114,000 |
06.06.25 11:00:12 | - | 113,800 |
06.06.25 11:00:03 | - | 114,000 |
06.06.25 10:50:36 | - | 114,200 |