HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:17 | - | 113,600 |
05.06.25 16:32:52 | - | 113,400 |
05.06.25 16:31:38 | - | 113,400 |
05.06.25 16:30:42 | - | 113,400 |
05.06.25 16:29:58 | - | 113,600 |
05.06.25 16:29:45 | - | 113,400 |
05.06.25 16:28:49 | - | 113,200 |
05.06.25 16:26:37 | - | 113,200 |
05.06.25 16:26:02 | - | 113,200 |
05.06.25 16:24:00 | - | 113,200 |
05.06.25 16:16:37 | - | 113,400 |
05.06.25 16:16:14 | - | 113,200 |
05.06.25 16:15:31 | - | 113,400 |
05.06.25 16:13:20 | - | 113,400 |
05.06.25 16:13:15 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:13:15 | - | 113,200 |
05.06.25 16:11:32 | - | 113,200 |
05.06.25 16:09:04 | - | 113,400 |
05.06.25 16:07:49 | - | 113,600 |
05.06.25 16:05:51 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:25 | - | 113,600 |
05.06.25 15:59:37 | - | 113,600 |
05.06.25 15:59:19 | - | 113,800 |
05.06.25 15:58:59 | - | 113,800 |
05.06.25 15:58:31 | - | 113,800 |
05.06.25 15:55:19 | - | 113,800 |
05.06.25 15:54:58 | - | 113,800 |
05.06.25 15:52:06 | - | 113,600 |
05.06.25 15:50:43 | - | 113,600 |
05.06.25 15:49:47 | - | 113,600 |
05.06.25 15:49:14 | - | 113,600 |
05.06.25 15:48:13 | - | 113,400 |
05.06.25 15:46:20 | - | 114,200 |
05.06.25 15:45:49 | - | 114,400 |
05.06.25 15:45:00 | - | 114,600 |