HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:27 | - | 117,000 |
11.06.25 19:42:35 | - | 116,800 |
11.06.25 19:42:32 | - | 117,000 |
11.06.25 19:21:46 | - | 116,800 |
11.06.25 19:21:36 | - | 117,000 |
11.06.25 19:19:16 | - | 116,800 |
11.06.25 19:19:16 | - | 116,800 |
11.06.25 19:19:10 | - | 117,000 |
11.06.25 19:17:24 | - | 116,800 |
11.06.25 19:17:19 | - | 117,000 |
11.06.25 19:13:46 | - | 116,800 |
11.06.25 19:13:41 | - | 117,000 |
11.06.25 19:13:26 | - | 116,800 |
11.06.25 19:13:21 | - | 117,000 |
11.06.25 19:13:16 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:16 | - | 117,000 |
11.06.25 19:11:56 | - | 116,800 |
11.06.25 19:11:56 | - | 116,800 |
11.06.25 19:11:39 | - | 117,000 |
11.06.25 19:11:39 | - | 117,000 |
11.06.25 19:10:56 | - | 116,800 |
11.06.25 19:10:50 | - | 117,000 |
11.06.25 19:10:26 | - | 116,800 |
11.06.25 19:09:42 | - | 117,000 |
11.06.25 19:09:25 | - | 116,800 |
11.06.25 19:09:19 | - | 117,000 |
11.06.25 19:09:14 | - | 116,800 |
11.06.25 19:09:14 | - | 116,800 |
11.06.25 19:09:14 | - | 116,800 |
11.06.25 19:09:05 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:09:00 | - | 116,800 |
11.06.25 19:08:54 | - | 117,000 |
11.06.25 19:08:54 | - | 117,000 |
11.06.25 19:06:36 | - | 116,800 |
11.06.25 19:06:36 | - | 116,800 |
11.06.25 19:05:33 | - | 117,000 |
11.06.25 19:05:16 | - | 116,800 |
11.06.25 19:05:16 | - | 116,800 |
11.06.25 19:05:02 | - | 117,000 |
11.06.25 19:05:02 | - | 117,000 |
11.06.25 19:04:46 | - | 116,800 |
11.06.25 19:04:46 | - | 116,800 |
11.06.25 19:04:46 | - | 116,800 |
11.06.25 19:04:46 | - | 116,800 |
11.06.25 19:04:03 | - | 116,800 |