BOX INC. A DL-,0001
WKN A110YG | ISIN US10316T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:58 | 100 | 28,4900 |
08:00:25 | 0 | 28,0400 |
07.10.25 08:00:10 | 0 | 28,0300 |
06.10.25 08:08:55 | 50 | 27,3400 |
03.10.25 08:00:11 | 0 | 27,7500 |
02.10.25 08:00:11 | 0 | 27,1500 |
01.10.25 16:58:33 | 67 | 27,6500 |
01.10.25 08:00:23 | 0 | 27,1300 |
30.09.25 08:00:38 | 0 | 27,3200 |
29.09.25 08:00:06 | 0 | 27,4700 |
26.09.25 08:00:11 | 0 | 27,4500 |
25.09.25 08:01:30 | 0 | 27,3700 |
24.09.25 13:00:09 | 87 | 27,4800 |
24.09.25 08:00:10 | 0 | 27,3100 |
23.09.25 09:19:33 | 170 | 27,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:00:53 | 0 | 27,2900 |
22.09.25 08:00:12 | 0 | 27,1900 |
19.09.25 08:00:09 | 0 | 27,2500 |
18.09.25 08:13:25 | 100 | 27,7000 |
18.09.25 08:03:14 | 0 | 27,5100 |
17.09.25 08:10:22 | 0 | 27,3100 |
16.09.25 08:00:35 | 0 | 27,4300 |
15.09.25 08:00:16 | 0 | 27,6300 |
12.09.25 08:06:35 | 0 | 28,0000 |
11.09.25 10:59:11 | 50 | 28,0200 |
11.09.25 08:03:12 | 0 | 27,8100 |
10.09.25 20:30:28 | 40 | 27,9900 |
10.09.25 08:00:07 | 0 | 28,4400 |
09.09.25 08:01:15 | 0 | 27,9500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login