BOX INC. A DL-,0001
WKN A110YG | ISIN US10316T1043 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:45:05 | - | 27,790 | 
| 20:44:24 | - | 27,770 | 
| 20:43:26 | - | 27,750 | 
| 20:43:03 | - | 27,770 | 
| 20:42:32 | - | 27,800 | 
| 20:37:42 | - | 27,780 | 
| 20:36:47 | - | 27,800 | 
| 20:34:20 | - | 27,780 | 
| 20:32:41 | - | 27,760 | 
| 20:32:41 | - | 27,760 | 
| 20:32:36 | - | 27,770 | 
| 20:32:36 | - | 27,770 | 
| 20:30:49 | - | 27,750 | 
| 20:29:59 | - | 27,730 | 
| 20:28:33 | - | 27,710 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:24:04 | - | 27,730 | 
| 20:24:04 | - | 27,730 | 
| 20:21:43 | - | 27,760 | 
| 20:21:28 | - | 27,770 | 
| 20:14:21 | - | 27,740 | 
| 20:13:02 | - | 27,720 | 
| 20:10:25 | - | 27,710 | 
| 20:10:25 | - | 27,710 | 
| 20:09:36 | - | 27,690 | 
| 20:09:36 | - | 27,690 | 
| 20:04:23 | - | 27,680 | 
| 20:00:58 | - | 27,670 | 
| 19:57:10 | - | 27,690 | 
| 19:56:20 | - | 27,670 | 
| 19:55:26 | - | 27,680 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:55:06 | - | 27,670 | 
| 19:52:51 | - | 27,650 | 
| 19:52:51 | - | 27,650 | 
| 19:52:51 | - | 27,650 | 
| 19:46:01 | - | 27,690 | 
| 19:44:50 | - | 27,700 | 
| 19:41:24 | - | 27,680 | 
| 19:41:24 | - | 27,680 | 
| 19:38:58 | - | 27,710 | 
| 19:37:13 | - | 27,730 | 
| 19:33:09 | - | 27,720 | 
| 19:30:13 | - | 27,730 | 
| 19:28:28 | - | 27,710 | 
| 19:24:41 | - | 27,730 | 
| 19:24:41 | - | 27,730 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login