BOX INC. A DL-,0001
WKN A110YG | ISIN US10316T1043 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:30:28 | 0 | 27,770 | 
| 16:30:09 | 0 | 27,610 | 
| 12:30:17 | 0 | 27,430 | 
| 09:30:27 | 0 | 27,450 | 
| 08:10:53 | 0 | 27,440 | 
| 30.10.25 19:30:25 | 0 | 27,460 | 
| 30.10.25 16:30:18 | 0 | 27,330 | 
| 30.10.25 12:30:17 | 0 | 27,130 | 
| 30.10.25 09:30:21 | 0 | 27,120 | 
| 30.10.25 08:10:53 | 0 | 27,130 | 
| 29.10.25 19:30:15 | 0 | 27,210 | 
| 29.10.25 16:30:11 | 0 | 27,320 | 
| 29.10.25 12:30:27 | 0 | 28,020 | 
| 29.10.25 09:30:13 | 0 | 27,970 | 
| 29.10.25 08:10:53 | 0 | 27,980 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 19:30:21 | 0 | 28,010 | 
| 28.10.25 16:30:17 | 0 | 28,070 | 
| 28.10.25 12:30:20 | 0 | 28,030 | 
| 28.10.25 09:30:13 | 0 | 27,940 | 
| 28.10.25 08:10:51 | 0 | 27,940 | 
| 27.10.25 19:30:12 | 0 | 28,170 | 
| 27.10.25 16:30:13 | 0 | 28,260 | 
| 27.10.25 12:30:17 | 0 | 28,530 | 
| 27.10.25 09:30:15 | 0 | 28,580 | 
| 27.10.25 08:10:54 | 0 | 28,610 | 
| 24.10.25 19:30:06 | 0 | 28,440 | 
| 24.10.25 16:30:12 | 0 | 28,550 | 
| 24.10.25 12:30:29 | 0 | 28,590 | 
| 24.10.25 09:30:21 | 0 | 28,600 | 
| 24.10.25 08:10:54 | 0 | 28,590 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 19:30:10 | 0 | 28,580 | 
| 23.10.25 16:30:11 | 0 | 28,480 | 
| 23.10.25 12:30:26 | 0 | 28,760 | 
| 23.10.25 09:30:13 | 0 | 28,750 | 
| 23.10.25 08:10:52 | 0 | 28,730 | 
| 22.10.25 19:30:09 | 0 | 28,780 | 
| 22.10.25 16:30:23 | 0 | 28,870 | 
| 22.10.25 12:30:11 | 0 | 29,040 | 
| 22.10.25 09:30:30 | 0 | 28,830 | 
| 22.10.25 08:10:54 | 0 | 28,760 | 
| 21.10.25 19:30:26 | 0 | 28,650 | 
| 21.10.25 16:30:14 | 0 | 28,590 | 
| 21.10.25 12:30:24 | 0 | 28,370 | 
| 21.10.25 09:30:14 | 0 | 28,320 | 
| 21.10.25 08:10:42 | 0 | 28,290 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login