Box Inc
WKN A110YG | ISIN US10316T1043 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:31:26 | 100 | 32,1300 | 
| 20:31:15 | 100 | 32,1300 | 
| 20:31:14 | 100 | 32,1300 | 
| 20:31:06 | 365 | 32,1300 | 
| 20:30:53 | 100 | 32,1250 | 
| 20:30:53 | 200 | 32,1250 | 
| 20:30:51 | 200 | 32,1200 | 
| 20:30:51 | 200 | 32,1200 | 
| 20:30:51 | 200 | 32,1200 | 
| 20:30:50 | 100 | 32,1250 | 
| 20:30:49 | 100 | 32,1100 | 
| 20:30:49 | 100 | 32,1100 | 
| 20:30:49 | 100 | 32,1100 | 
| 20:30:49 | 100 | 32,1100 | 
| 20:30:37 | 100 | 32,1000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:30:37 | 100 | 32,1000 | 
| 20:30:37 | 100 | 32,1000 | 
| 20:30:37 | 211 | 32,1000 | 
| 20:30:37 | 100 | 32,1000 | 
| 20:30:37 | 100 | 32,1000 | 
| 20:30:37 | 106 | 32,0950 | 
| 20:29:59 | 100 | 32,0900 | 
| 20:29:59 | 100 | 32,0900 | 
| 20:29:58 | 100 | 32,0850 | 
| 20:29:58 | 136 | 32,0850 | 
| 20:29:58 | 160 | 32,0850 | 
| 20:29:36 | 120 | 32,0900 | 
| 20:29:33 | 100 | 32,0850 | 
| 20:29:26 | 100 | 32,0850 | 
| 20:29:25 | 100 | 32,0800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:29:25 | 100 | 32,0850 | 
| 20:29:25 | 160 | 32,0850 | 
| 20:29:25 | 100 | 32,0800 | 
| 20:29:25 | 100 | 32,0800 | 
| 20:29:11 | 100 | 32,0750 | 
| 20:28:43 | 220 | 32,0700 | 
| 20:28:43 | 300 | 32,0700 | 
| 20:28:43 | 100 | 32,0700 | 
| 20:28:37 | 164 | 32,0800 | 
| 20:28:31 | 100 | 32,0800 | 
| 20:28:29 | 282 | 32,0701 | 
| 20:28:16 | 100 | 32,0800 | 
| 20:28:14 | 100 | 32,0800 | 
| 20:28:14 | 100 | 32,0800 | 
| 20:28:14 | 100 | 32,0800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login