BOX INC. A DL-,0001
WKN A110YG | ISIN US10316T1043 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:04:29 | 0 | 27,470 | 
| 30.10.25 08:00:57 | 0 | 27,180 | 
| 29.10.25 08:02:13 | 0 | 28,010 | 
| 28.10.25 08:01:05 | 0 | 27,970 | 
| 27.10.25 08:03:47 | 0 | 28,570 | 
| 24.10.25 08:01:19 | 0 | 28,520 | 
| 23.10.25 08:00:50 | 0 | 28,660 | 
| 22.10.25 08:00:27 | 0 | 28,710 | 
| 21.10.25 08:00:44 | 0 | 28,220 | 
| 20.10.25 08:00:37 | 0 | 27,860 | 
| 17.10.25 08:01:26 | 0 | 27,400 | 
| 16.10.25 08:02:24 | 0 | 27,930 | 
| 15.10.25 08:00:28 | 0 | 27,960 | 
| 14.10.25 08:01:55 | 0 | 27,960 | 
| 13.10.25 08:00:54 | 0 | 28,330 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:01:42 | 0 | 28,460 | 
| 09.10.25 08:00:53 | 0 | 28,170 | 
| 08.10.25 21:04:08 | 70 | 28,520 | 
| 08.10.25 08:00:21 | 0 | 28,030 | 
| 07.10.25 08:03:58 | 0 | 28,080 | 
| 06.10.25 08:03:15 | 0 | 27,300 | 
| 03.10.25 08:00:50 | 0 | 27,770 | 
| 02.10.25 08:01:41 | 0 | 27,150 | 
| 01.10.25 08:00:22 | 0 | 27,140 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login