BOX INC. A DL-,0001
WKN A110YG | ISIN US10316T1043 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:08:26 | 26 | 27,40 | 
| 30.10.25 16:29:43 | 12 | 27,36 | 
| 30.10.25 15:54:30 | 30 | 27,50 | 
| 30.10.25 09:00:01 | 145 | 27,19 | 
| 29.10.25 20:13:25 | 70 | 27,00 | 
| 29.10.25 20:12:01 | 50 | 26,99 | 
| 29.10.25 20:12:01 | 15 | 26,99 | 
| 29.10.25 19:55:35 | 87 | 27,24 | 
| 29.10.25 19:55:06 | 175 | 27,24 | 
| 29.10.25 18:56:45 | 39 | 27,13 | 
| 29.10.25 16:28:40 | 884 | 27,29 | 
| 29.10.25 16:22:47 | 260 | 27,29 | 
| 29.10.25 16:22:43 | 710 | 27,29 | 
| 29.10.25 10:56:07 | 45 | 27,92 | 
| 29.10.25 10:52:29 | 3 | 27,91 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 16:28:12 | 60 | 28,20 | 
| 28.10.25 11:44:41 | 36 | 27,98 | 
| 27.10.25 18:45:15 | 40 | 28,18 | 
| 27.10.25 18:18:31 | 500 | 28,12 | 
| 27.10.25 14:31:53 | 10 | 28,65 | 
| 27.10.25 08:00:55 | 3 | 28,52 | 
| 27.10.25 07:30:00 | 200 | 28,42 | 
| 24.10.25 17:24:48 | 130 | 28,55 | 
| 23.10.25 21:14:46 | 100 | 28,51 | 
| 23.10.25 11:34:41 | 177 | 28,74 | 
| 22.10.25 16:05:15 | 569 | 28,85 | 
| 22.10.25 14:15:20 | 347 | 29,08 | 
| 22.10.25 11:33:32 | 155 | 29,41 | 
| 22.10.25 11:33:04 | 345 | 28,99 | 
| 21.10.25 19:43:48 | 200 | 28,78 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 19:12:21 | 145 | 28,66 | 
| 21.10.25 13:47:42 | 1 | 28,55 | 
| 20.10.25 16:19:07 | 300 | 28,06 | 
| 16.10.25 18:10:37 | 18 | 28,05 | 
| 16.10.25 15:12:29 | 39 | 28,18 | 
| 16.10.25 08:51:36 | 45 | 28,49 | 
| 16.10.25 08:51:26 | 355 | 28,18 | 
| 15.10.25 19:36:20 | 80 | 28,15 | 
| 15.10.25 18:40:53 | 10 | 28,26 | 
| 15.10.25 17:13:14 | 135 | 28,20 | 
| 14.10.25 16:01:52 | 100 | 28,22 | 
| 14.10.25 13:10:00 | 115 | 28,23 | 
| 13.10.25 18:45:25 | 200 | 28,02 | 
| 13.10.25 15:54:51 | 20 | 28,37 | 
| 13.10.25 14:20:41 | 52 | 28,85 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login